ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VC Visteon Corporation

88.02
-2.66 (-2.93%)
Last Updated: 06:17:53
Delayed by 15 minutes

VC Feb 21 2025 80 Call

10.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 21 Feb 2025
Offer 9.90 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

VC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.5025.000.000.00 %00
70.0016.8019.900.000.00 %00
75.0012.5014.1012.610.00 %01
80.007.609.9010.000.00 %021
85.002.304.904.700.00 %029
90.000.050.150.10-80.00 %161
95.000.100.750.100.00 %033
100.000.050.500.050.00 %04
105.000.050.500.050.00 %0100
110.000.001.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.050.00 %058
70.000.050.100.050.00 %038
75.000.800.150.800.00 %042
80.000.100.200.100.00 %07
85.000.051.350.050.00 %022
90.000.602.801.30-58.06 %12
95.005.007.4014.600.00 %00
100.0010.2012.500.000.00 %00
105.0015.0017.600.000.00 %00
110.0020.2022.400.000.00 %00

Your Recent History

Delayed Upgrade Clock