We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.511299723898 | 97.79 | 97.79 | 93.91 | 278918 | 95.41297939 | CS |
| 4 | -4.5 | -4.42086648983 | 101.79 | 101.79 | 88.37 | 238111 | 94.22405238 | CS |
| 12 | -9.92 | -9.25286820259 | 107.21 | 117.94 | 88.37 | 269417 | 102.59853873 | CS |
| 26 | -16.47 | -14.4778481013 | 113.76 | 119.16 | 88.37 | 260861 | 106.68335969 | CS |
| 52 | -40.59 | -29.4386422977 | 137.88 | 142.2 | 88.37 | 278126 | 113.82108612 | CS |
| 156 | -1.38 | -1.3986013986 | 98.67 | 171.66 | 88.37 | 294458 | 122.42325734 | CS |
| 260 | 16.44 | 20.3339517625 | 80.85 | 171.66 | 38.69 | 298576 | 109.37248537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 97.29 | 0.93 | 0.97 | 97.68 | 100.265 | 96.815 | 569795 |
| 1727390100 | 96.36 | 2.36 | 2.51 | 95.25 | 97.48 | 95.01 | 242832 |
| 1727303700 | 94 | -2.79 | -2.88 | 95.82 | 96.79 | 93.91 | 265057 |
| 1727217300 | 96.79 | 2.27 | 2.40 | 95.59 | 97.71 | 94.9 | 259648 |
| 1727130900 | 94.52 | -0.78 | -0.82 | 95.44 | 97.11 | 94.44 | 182235 |
| 1726871700 | 95.3 | 0.15 | 0.16 | 97.79 | 97.79 | 94.82 | 444819 |
| 1726785300 | 95.15 | 2.77 | 3.00 | 94.95 | 95.8 | 93.845 | 169450 |
| 1726698900 | 92.38 | -1.19 | -1.27 | 94.03 | 95.58 | 92.18 | 204576 |
| 1726612500 | 93.57 | 2.78 | 3.06 | 92 | 94.85 | 91.71 | 188277 |
| 1726526100 | 90.79 | 0.27 | 0.30 | 90.71 | 91.49 | 90.36 | 211354 |
| 1726266900 | 90.52 | 1.83 | 2.06 | 90.13 | 91.69 | 89.46 | 286672 |
| 1726180500 | 88.69 | -1.07 | -1.19 | 90.3 | 90.89 | 88.37 | 389103 |
| 1726094100 | 89.76 | -4.22 | -4.49 | 93.35 | 93.595 | 89.35 | 462735 |
| 1726007700 | 93.98 | -2.04 | -2.12 | 95.98 | 95.98 | 92 | 208607 |
| 1725921300 | 96.02 | -0.74 | -0.76 | 96.92 | 97.865 | 95.53 | 150653 |
| 1725662100 | 96.76 | -2.99 | -3.00 | 99.83 | 100.4 | 96.59 | 130316 |
| 1725575700 | 99.75 | 0.83 | 0.84 | 99.37 | 100.2799 | 97.72 | 209086 |
| 1725489300 | 98.92 | -0.72 | -0.72 | 99.14 | 99.83 | 98.23 | 121628 |
| 1725402900 | 99.64 | -1.59 | -1.57 | 100.46 | 100.59 | 98.845 | 230426 |
| 1725057300 | 101.23 | 0.18 | 0.18 | 101.79 | 101.79 | 99.7319 | 166630 |
| 1724970900 | 101.05 | 1.12 | 1.12 | 101.23 | 101.51 | 99.8229 | 175653 |
| 1724884500 | 99.93 | -1 | -0.99 | 100.56 | 100.97 | 98.9 | 120943 |
| 1724798100 | 100.93 | -0.25 | -0.25 | 100.33 | 101.5 | 99.395 | 261619 |
| 1724711700 | 101.18 | 0.28 | 0.28 | 101.54 | 102.31 | 100.81 | 177401 |
| 1724452500 | 100.9 | 3.84 | 3.96 | 98.17 | 101.8 | 97.59 | 205924 |
| 1724366100 | 97.06 | -1.79 | -1.81 | 98.4 | 98.67 | 96.83 | 151449 |
| 1724279700 | 98.85 | 2.05 | 2.12 | 97.84 | 99.215 | 96.65 | 198541 |
| 1724193300 | 96.8 | -1.58 | -1.61 | 98.06 | 98.43 | 96.66 | 133309 |
| 1724106900 | 98.38 | 1.15 | 1.18 | 98.15 | 99.36 | 97.855 | 172953 |
| 1723847700 | 97.23 | -0.01 | -0.01 | 97.11 | 97.85 | 96.39 | 174243 |
| 1723761300 | 97.24 | 0.99 | 1.03 | 98.92 | 99.99 | 96.96 | 277193 |
| 1723674900 | 96.25 | -1.95 | -1.99 | 98.87 | 99.25 | 95.4 | 176154 |
| 1723588500 | 98.2 | 1.47 | 1.52 | 96.78 | 98.42 | 96.765 | 203198 |
| 1723502100 | 96.73 | -1.52 | -1.55 | 98.71 | 98.71 | 96.31 | 198452 |
| 1723242900 | 98.25 | -2.28 | -2.27 | 100.12 | 100.12 | 97.89 | 253922 |
| 1723156500 | 100.53 | 1.99 | 2.02 | 99.76 | 101.41 | 99.04 | 370432 |
| 1723070100 | 98.54 | -1.46 | -1.46 | 101.66 | 102.83 | 97.95 | 361676 |
| 1722983700 | 100 | -2.02 | -1.98 | 101.69 | 101.9 | 98.7 | 326700 |
| 1722897300 | 102.02 | -2.35 | -2.25 | 99.05 | 102.43 | 96.57 | 471976 |
| 1722638100 | 104.37 | -7.87 | -7.01 | 109.32 | 109.32 | 104.06 | 271141 |
| 1722551700 | 112.24 | -3.3 | -2.86 | 114.77 | 116.6 | 110.6 | 388769 |
| 1722465300 | 115.54 | 0.66 | 0.57 | 115.4 | 117.94 | 114.51 | 441564 |
| 1722378900 | 114.88 | 3.76 | 3.38 | 111.12 | 115.12 | 110.7 | 299674 |
| 1722292500 | 111.12 | -0.41 | -0.37 | 111.35 | 113.02 | 110.31 | 317224 |
| 1722033300 | 111.53 | -1.58 | -1.40 | 114.07 | 115.2674 | 109.86 | 386286 |
| 1721946900 | 113.11 | 6.74 | 6.34 | 111.7 | 113.84 | 108.22 | 674615 |
| 1721860500 | 106.37 | -1 | -0.93 | 106.36 | 109.26 | 106.25 | 316946 |
| 1721774100 | 107.37 | -0.24 | -0.22 | 107.43 | 108.97 | 106.34 | 336615 |
| 1721687700 | 107.61 | -0.33 | -0.31 | 107.84 | 108.85 | 105.875 | 373415 |
| 1721428500 | 107.94 | -5.61 | -4.94 | 112.94 | 112.94 | 106.64 | 314833 |
| 1721342100 | 113.55 | -0.89 | -0.78 | 114.36 | 116.97 | 113.19 | 176607 |
| 1721255700 | 114.44 | -0.56 | -0.49 | 114.54 | 115.5767 | 112.63 | 365209 |
| 1721169300 | 115 | 3.83 | 3.45 | 112.38 | 115.24 | 111.99 | 331018 |
| 1721082900 | 111.17 | 0.93 | 0.84 | 110.71 | 112.4 | 109.38 | 193734 |
| 1720823700 | 110.24 | 1.52 | 1.40 | 107.25 | 111.12 | 106.65 | 366421 |
| 1720737300 | 108.72 | 3.68 | 3.50 | 107.64 | 109.6829 | 106.91 | 335225 |
| 1720650900 | 105.04 | 1.57 | 1.52 | 104.03 | 105.59 | 103.31 | 181506 |
| 1720564500 | 103.47 | -2.61 | -2.46 | 106 | 106 | 103.295 | 491135 |
| 1720478100 | 106.08 | -1.7 | -1.58 | 108.82 | 109.28 | 105.675 | 216546 |
| 1720218900 | 107.78 | -0.3 | -0.28 | 107.21 | 108.42 | 107.07 | 181251 |
| 1720040640 | 108.08 | 0.53 | 0.49 | 108.52 | 109.46 | 107.29 | 123229 |
| 1719959700 | 107.55 | 2.17 | 2.06 | 105.38 | 108.81 | 104.4628 | 158083 |
| 1719873300 | 105.38 | -0.17 | -0.16 | 106.54 | 107.79 | 104.9628 | 160668 |
| 1719614100 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
