We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.55 | -7.51491509867 | 87.16 | 88.37 | 80.58 | 320474 | 85.07472393 | CS |
| 4 | -2.21 | -2.66843757546 | 82.82 | 91.6 | 79.12 | 368859 | 86.45981824 | CS |
| 12 | -3.4 | -4.04713724557 | 84.01 | 91.6 | 75.75 | 322932 | 85.30856542 | CS |
| 26 | -10.1 | -11.1343843016 | 90.71 | 100.265 | 75.75 | 314505 | 89.1214818 | CS |
| 52 | -36.49 | -31.1614005124 | 117.1 | 119.16 | 75.75 | 288765 | 97.84807478 | CS |
| 156 | -20.85 | -20.5499704317 | 101.46 | 171.66 | 75.75 | 298435 | 118.78532826 | CS |
| 260 | 31.01 | 62.5201612903 | 49.6 | 171.66 | 38.69 | 293051 | 110.55861206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 80.61 | -0.16 | -0.20 | 81.69 | 82.23 | 80.36 | 372971 |
| 1741905300 | 80.77 | -2.85 | -3.41 | 83.08 | 84.115 | 80.62 | 284136 |
| 1741818900 | 83.62 | -1.05 | -1.24 | 84.54 | 86.02 | 82.79 | 221622 |
| 1741732500 | 84.67 | -2.45 | -2.81 | 87.29 | 88.065 | 84.25 | 359529 |
| 1741646100 | 87.12 | -0.56 | -0.64 | 87.49 | 88.37 | 86.585 | 409404 |
| 1741390500 | 87.68 | 0.33 | 0.38 | 87.16 | 87.99 | 85.255 | 327678 |
| 1741304100 | 87.35 | 0.8 | 0.92 | 86.36 | 88.26 | 85.685 | 295073 |
| 1741217700 | 86.55 | 3.61 | 4.35 | 83.95 | 86.7 | 83.62 | 374031 |
| 1741131300 | 82.94 | -1.19 | -1.41 | 81.61 | 83.565 | 79.12 | 487939 |
| 1741044900 | 84.13 | -2.59 | -2.99 | 86.26 | 88.61 | 83.6 | 300954 |
| 1740785700 | 86.72 | 0.15 | 0.17 | 86.52 | 87.89 | 85.16 | 389800 |
| 1740699300 | 86.57 | -1.63 | -1.85 | 87.45 | 88.35 | 86.36 | 236859 |
| 1740612900 | 88.2 | -1.04 | -1.17 | 89.13 | 89.59 | 87.0173 | 288809 |
| 1740526500 | 89.24 | 1.12 | 1.27 | 88.75 | 89.81 | 88.08 | 311968 |
| 1740440100 | 88.12 | -0.49 | -0.55 | 88.8 | 89.52 | 87.6449 | 290960 |
| 1740180900 | 88.61 | -2.07 | -2.28 | 90.33 | 91.6 | 87.83 | 373429 |
| 1740094500 | 90.68 | 1.52 | 1.70 | 89.42 | 90.755 | 89.105 | 263606 |
| 1740008100 | 89.16 | 1.79 | 2.05 | 87.19 | 90 | 86.6287 | 567621 |
| 1739921700 | 87.37 | 4.16 | 5.00 | 83.57 | 90.57 | 83.42 | 695622 |
| 1739576100 | 83.21 | 1.59 | 1.95 | 82.82 | 84 | 82.04 | 529273 |
| 1739489700 | 81.62 | 1.36 | 1.69 | 80.6 | 82.01 | 80.6 | 291779 |
| 1739403300 | 80.26 | -0.89 | -1.10 | 80.42 | 80.67 | 79.55 | 264802 |
| 1739316900 | 81.15 | 0.51 | 0.63 | 79.72 | 81.51 | 79.72 | 291437 |
| 1739230500 | 80.64 | -0.04 | -0.05 | 81.18 | 81.64 | 80.3635 | 215071 |
| 1738971300 | 80.68 | -0.49 | -0.60 | 81.29 | 81.36 | 79.31 | 336863 |
| 1738884900 | 81.17 | -1.34 | -1.62 | 83.43 | 84.68 | 80.74 | 254170 |
| 1738798500 | 82.51 | -0.15 | -0.18 | 82.87 | 83.33 | 81.9 | 809579 |
| 1738712100 | 82.66 | 1.42 | 1.75 | 81.36 | 82.675 | 80.79 | 294229 |
| 1738625700 | 81.24 | -2.82 | -3.35 | 81.49 | 81.84 | 75.75 | 741558 |
| 1738366500 | 84.06 | -2.68 | -3.09 | 86.14 | 86.68 | 83.24 | 342661 |
| 1738280100 | 86.74 | 1.59 | 1.87 | 85.95 | 87.875 | 85.9 | 231532 |
| 1738193700 | 85.15 | -0.21 | -0.25 | 84.69 | 86.48 | 84.31 | 231217 |
| 1738107300 | 85.36 | -1.63 | -1.87 | 86.73 | 86.73 | 84.76 | 280192 |
| 1738020900 | 86.99 | 1.35 | 1.58 | 87.16 | 88.3957 | 86.34 | 299609 |
| 1737761700 | 85.64 | -0.21 | -0.24 | 85.21 | 85.78 | 84.44 | 193760 |
| 1737675300 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1737588900 | 85.85 | -1.14 | -1.31 | 86.23 | 86.66 | 85.405 | 273854 |
| 1737502500 | 86.99 | 2.96 | 3.52 | 84.63 | 87.18 | 83.84 | 301148 |
| 1737156900 | 84.03 | -0.26 | -0.31 | 84.91 | 85.78 | 84 | 211444 |
| 1737070500 | 84.29 | -0.65 | -0.77 | 84.82 | 85.4 | 83.3 | 240937 |
| 1736984100 | 84.94 | 0.85 | 1.01 | 85.85 | 86.78 | 84.56 | 204369 |
| 1736897700 | 84.09 | 0.85 | 1.02 | 83.93 | 84.54 | 82.855 | 210648 |
| 1736811300 | 83.24 | 0.78 | 0.95 | 82.06 | 83.405 | 81.735 | 183280 |
| 1736552100 | 82.46 | -2.46 | -2.90 | 83.6 | 83.77 | 82.14 | 225041 |
| 1736379300 | 84.92 | -1.67 | -1.93 | 85.45 | 85.45 | 83.53 | 276380 |
| 1736292900 | 86.59 | -1.23 | -1.40 | 88.14 | 88.76 | 86.05 | 250759 |
| 1736206500 | 87.82 | 0.58 | 0.66 | 87.8 | 89.8225 | 87.62 | 213326 |
| 1735947300 | 87.24 | 0.43 | 0.50 | 87.01 | 87.534 | 85.89 | 380236 |
| 1735860900 | 86.81 | -1.91 | -2.15 | 89.18 | 90.22 | 86.61 | 274763 |
| 1735688100 | 88.72 | 0.07 | 0.08 | 89.05 | 90.255 | 88.32 | 230598 |
| 1735601700 | 88.65 | -0.68 | -0.76 | 88.7 | 89.37 | 87.7 | 240374 |
| 1735342500 | 89.33 | 1.25 | 1.42 | 87.58 | 89.55 | 87.58 | 223609 |
| 1735256100 | 88.08 | 0.49 | 0.56 | 87.18 | 88.65 | 87 | 196625 |
| 1735077840 | 87.59 | 0.6 | 0.69 | 86.9 | 87.79 | 86.34 | 129848 |
| 1734996900 | 86.99 | 1.28 | 1.49 | 85.48 | 87.465 | 85.42 | 262285 |
| 1734737700 | 85.71 | 0.22 | 0.26 | 84.01 | 87.1682 | 84.01 | 822007 |
| 1734651300 | 85.49 | -1.01 | -1.17 | 87.46 | 88.23 | 84.08 | 303948 |
| 1734564900 | 86.5 | -3.19 | -3.56 | 89.49 | 91 | 85.83 | 409951 |
| 1734478500 | 89.69 | -0.77 | -0.85 | 89.7 | 91.51 | 89.44 | 352750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
