We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 19 |
| 74.00 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 76.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 3 | 32 |
| 77.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 10 |
| 78.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 72.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 91 |
| 73.00 | 0.33 | 0.20 | 0.03 | -90.91 % | 46 | 58 |
| 74.00 | 0.05 | 0.20 | 0.05 | -93.90 % | 4 | 9 |
| 75.00 | 0.55 | 0.85 | 0.90 | 0.00 % | 0 | 21 |
| 76.00 | 0.80 | 2.50 | 2.30 | 0.00 % | 0 | 1 |
| 77.00 | 1.80 | 3.40 | 1.98 | 0.00 % | 0 | 0 |
| 78.00 | 2.75 | 6.00 | 3.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
