We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 187 | Day's Range | 0.24 - 0.35 |
| Open | 0.24 | Prev Close | 0.30 | Last Trade | 25/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.85 | 3.90 | 3.10 | 0.00 % | 0 | 1 |
| 74.00 | 1.75 | 3.00 | 1.78 | 0.00 % | 0 | 21 |
| 75.00 | 1.00 | 2.15 | 1.35 | 0.00 % | 0 | 68 |
| 76.00 | 0.75 | 0.90 | 0.77 | -9.41 % | 10 | 38 |
| 77.00 | 0.15 | 0.40 | 0.35 | 16.67 % | 6 | 187 |
| 78.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 64 |
| 79.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 22 |
| 72.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 17 |
| 73.00 | 0.05 | 0.10 | 0.37 | 0.00 % | 0 | 36 |
| 74.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 75.00 | 0.25 | 0.40 | 0.31 | -24.39 % | 1 | 62 |
| 76.00 | 0.25 | 0.75 | 0.66 | -15.38 % | 3 | 109 |
| 77.00 | 0.60 | 1.95 | 1.98 | 0.00 % | 0 | 33 |
| 78.00 | 1.30 | 2.70 | 2.20 | 0.00 % | 0 | 38 |
| 79.00 | 2.15 | 5.20 | 2.20 | 0.00 % | 0 | 73 |
| 80.00 | 2.05 | 6.30 | 5.48 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
