We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 14 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 0 | Day's Range | 2.25 - 2.93 |
| Open | 2.93 | Prev Close | 0.00 | Last Trade | 11/5/2024 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 7.50 | 5.80 | 5.45 % | 3 | 190 |
| 34.00 | 2.50 | 6.50 | 3.01 | 0.00 % | 0 | 8 |
| 35.00 | 2.50 | 4.40 | 3.20 | -5.88 % | 54 | 96 |
| 36.00 | 1.65 | 4.80 | 2.36 | 0.00 % | 0 | 37 |
| 37.00 | 0.20 | 1.45 | 1.65 | 0.00 % | 0 | 53 |
| 38.00 | 0.55 | 0.80 | 0.75 | -6.25 % | 20 | 157 |
| 39.00 | 0.15 | 0.40 | 0.62 | 0.00 % | 0 | 52 |
| 40.00 | 0.05 | 0.85 | 0.17 | 0.00 % | 0 | 44 |
| 41.00 | 0.58 | 1.35 | 0.58 | 0.00 % | 0 | 69 |
| 42.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 116 |
| 34.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 42 |
| 35.00 | 0.14 | 3.30 | 0.14 | 0.00 % | 0 | 41 |
| 36.00 | 0.15 | 0.70 | 0.95 | 0.00 % | 0 | 40 |
| 37.00 | 0.20 | 0.35 | 0.40 | 33.33 % | 4 | 374 |
| 38.00 | 0.65 | 0.80 | 0.50 | 0.00 % | 0 | 22 |
| 39.00 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.75 | 2.26 | 0.00 % | 14 | 0 |
| 41.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
