ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VERX Vertex Inc

35.30
0.00 (0.00%)
Pre Market
Last Updated: 21:33:03
Delayed by 15 minutes

VERX Jun 21 2024 30 Call

5.90 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 21 Jun 2024
Offer 5.80 Open Interest 752 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

VERX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.5020.400.000.00 %00
20.0013.0017.9014.000.00 %03
22.5010.5015.409.700.00 %091
25.009.4013.0010.9012.37 %21174
30.004.705.805.900.00 %0752
35.000.501.750.65-43.48 %12240
40.000.351.050.17-32.00 %8748

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.001.081.001.080.00 %012
22.500.050.750.050.00 %020
25.000.200.750.200.00 %0333
30.000.351.000.350.00 %0106
35.000.551.301.970.00 %035
40.004.205.508.150.00 %01