ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VERX Vertex Inc

35.30
0.00 (0.00%)
Pre Market
Last Updated: 21:01:15
Delayed by 15 minutes

VERX Jun 21 2024 40 Call

0.17 -0.08 (-32.00%)
Bid 0.35 Volume 8 Exp. Date 21 Jun 2024
Offer 1.05 Open Interest 748 Day's Range 0.17 - 0.35
Open 0.35 Prev Close 0.25 Last Trade 18/6/2024 00:14

VERX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.5020.400.000.00 %00
20.0013.0017.9014.000.00 %03
22.5010.5015.409.700.00 %091
25.009.4013.0010.9012.37 %21174
30.004.705.805.900.00 %0752
35.000.501.750.65-43.48 %12240
40.000.351.050.17-32.00 %8748

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.001.081.001.080.00 %012
22.500.050.750.050.00 %020
25.000.200.750.200.00 %0333
30.000.351.000.350.00 %0106
35.000.551.301.970.00 %035
40.004.205.508.150.00 %01