We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.50 | 23.00 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.70 | 18.00 | 21.44 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.00 | 7.60 | 7.84 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 1.25 | 2.45 | 1.88 | 1.85 | -1.29 | -40.69 % | 1 | 62 | 13/2/2025 |
| 55.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.27 | -60.00 % | 2 | 522 | 13/2/2025 |
| 60.00 | 0.10 | 0.40 | 0.05 | 0.25 | -0.05 | -50.00 % | 2 | 359 | 13/2/2025 |
| 65.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 150 | - |
| 70.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.75 | 1.40 | 0.20 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 3.90 | 5.20 | 4.30 | 4.55 | 2.55 | 145.71 % | 10 | 10 | 13/2/2025 |
| 60.00 | 9.00 | 10.10 | 7.10 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 12.60 | 15.10 | 7.65 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.60 | 21.30 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
