We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 30.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.30 | 24.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.30 | 20.00 | 18.87 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 10.30 | 15.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.20 | 9.30 | 8.91 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 2.60 | 5.00 | 1.95 | 3.80 | -0.30 | -13.33 % | 2 | 55 | 08/1/2025 |
| 55.00 | 0.20 | 0.85 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 70 | - |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 65.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 55.00 | 1.65 | 3.50 | 4.00 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 6.00 | 9.40 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 16.30 | 19.60 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
