Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

VICR Vicor Corp

40.25

0.00 (0.00%)

Pre Market

Last Updated: 18:05:18

4.20 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	22.80	0.00	0.00 %	0	0
22.50	15.50	20.00	0.00	0.00 %	0	0
25.00	13.00	17.70	0.00	0.00 %	0	0
30.00	8.60	12.80	4.20	0.00 %	0	1
35.00	5.00	6.50	5.40	27.06 %	3	31
40.00	1.60	2.40	1.90	-1.55 %	264	506
45.00	0.40	1.35	0.60	0.00 %	0	31

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.50	0.20	0.50	0.00 %	0	146
35.00	0.15	0.40	0.40	0.00 %	5	265
40.00	1.30	2.05	1.70	-10.53 %	10	41
45.00	4.00	7.40	6.35	0.00 %	0	0