We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.12 | 19.2080876158 | 47.48 | 56.68 | 47.295 | 178393 | 49.70527397 | CS |
| 4 | 6.89 | 13.8603902635 | 49.71 | 56.68 | 46.165 | 159568 | 49.60169925 | CS |
| 12 | 9.04 | 19.007569386 | 47.56 | 61.05 | 45.11 | 240232 | 53.26831008 | CS |
| 26 | 19.9 | 54.2234332425 | 36.7 | 61.05 | 34.27 | 220597 | 46.7857265 | CS |
| 52 | 19.07 | 50.8126831868 | 37.53 | 61.05 | 30.9 | 222966 | 41.82747728 | CS |
| 156 | -36.07 | -38.9230603216 | 92.67 | 108.74 | 30.9 | 308932 | 55.00251248 | CS |
| 260 | 2.87 | 5.34152242695 | 53.73 | 164.76 | 30.42 | 260555 | 64.51169436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 56.6 | 5.06 | 9.82 | 52.74 | 57.085 | 51.95 | 386834 |
| 1737156900 | 51.54 | 3.16 | 6.53 | 48.77 | 51.84 | 48.47 | 327204 |
| 1737070500 | 48.38 | 0.14 | 0.29 | 48.9 | 49.5151 | 48.38 | 128319 |
| 1736984100 | 48.24 | 0.39 | 0.82 | 49.84 | 49.84 | 48.22 | 124307 |
| 1736897700 | 47.85 | 1.03 | 2.20 | 47.48 | 48.4129 | 47.295 | 133742 |
| 1736811300 | 46.82 | -1.16 | -2.42 | 46.79 | 47.21 | 46.165 | 145914 |
| 1736552100 | 47.98 | -1.3 | -2.64 | 47.825 | 48.3928 | 46.8 | 135429 |
| 1736379300 | 49.28 | -0.78 | -1.56 | 49.1968 | 49.43 | 47.76 | 182998 |
| 1736292900 | 50.06 | -1.5 | -2.91 | 51.6686 | 52 | 49.595 | 152292 |
| 1736206500 | 51.56 | 0.3 | 0.59 | 51.92 | 52.7115 | 51.04 | 179205 |
| 1735947300 | 51.26 | 3.04 | 6.30 | 48.64 | 51.37 | 48.39 | 183193 |
| 1735860900 | 48.22 | -0.1 | -0.21 | 48.4745 | 49.8056 | 47.33 | 185148 |
| 1735688100 | 48.32 | -0.78 | -1.59 | 49.59 | 49.8 | 48.24 | 207707 |
| 1735601700 | 49.1 | -0.78 | -1.56 | 49.1 | 49.73 | 48.05 | 127401 |
| 1735342500 | 49.88 | -1.9 | -3.67 | 50.82 | 51.73 | 49.44 | 113000 |
| 1735256100 | 51.78 | 0.21 | 0.41 | 51.32 | 52.27 | 50.46 | 107524 |
| 1735077840 | 51.57 | 2.26 | 4.58 | 49.71 | 51.78 | 48.97 | 104724 |
| 1734996900 | 49.31 | 0.14 | 0.28 | 48.81 | 50.125 | 48.81 | 161753 |
| 1734737700 | 49.17 | 0.09 | 0.18 | 48.65 | 50.26 | 48.65 | 462375 |
| 1734651300 | 49.08 | -1.69 | -3.33 | 51.47 | 51.605 | 48.87 | 258475 |
| 1734564900 | 50.77 | -2.15 | -4.06 | 53.05 | 55.89 | 50.32 | 263644 |
| 1734478500 | 52.92 | -3.64 | -6.44 | 56.04 | 56.76 | 52.52 | 516918 |
| 1734392100 | 56.56 | 2.01 | 3.68 | 54.01 | 57.545 | 54.01 | 330020 |
| 1734132900 | 54.55 | 1.47 | 2.77 | 53.39 | 54.63 | 52.655 | 186862 |
| 1734046500 | 53.08 | -0.7 | -1.30 | 54.1 | 54.45 | 52.74 | 175881 |
| 1733960100 | 53.78 | -0.31 | -0.57 | 53.51 | 54.945 | 53.18 | 194748 |
| 1733873700 | 54.09 | -1.36 | -2.45 | 55.22 | 55.22 | 53.88 | 153626 |
| 1733787300 | 55.45 | -1.39 | -2.45 | 56.48 | 57.98 | 55.45 | 119983 |
| 1733528100 | 56.84 | 0.04 | 0.07 | 57.18 | 58.81 | 56.57 | 133558 |
| 1733441700 | 56.8 | -1.2 | -2.07 | 57.89 | 59.58 | 56.69 | 190823 |
| 1733355300 | 58 | 2.24 | 4.02 | 55.84 | 58.13 | 55.42 | 196532 |
| 1733268900 | 55.76 | -1.93 | -3.35 | 58.33 | 58.33 | 54.97 | 122766 |
| 1733182500 | 57.69 | 4.48 | 8.42 | 53.42 | 57.77 | 53.375 | 307050 |
| 1732917840 | 53.21 | -0.11 | -0.21 | 53.87 | 53.99 | 52.985 | 110136 |
| 1732750500 | 53.32 | -2.12 | -3.82 | 56.25 | 56.91 | 53.165 | 189356 |
| 1732664100 | 55.44 | -1.22 | -2.15 | 56.37 | 56.58 | 55.21 | 120225 |
| 1732577700 | 56.66 | 1.36 | 2.46 | 55.91 | 57.84 | 55.56 | 254679 |
| 1732318500 | 55.3 | 1.07 | 1.97 | 54.8078 | 55.645 | 54.18 | 267402 |
| 1732232100 | 54.23 | 0.36 | 0.67 | 54.546912 | 54.91 | 53.49 | 255954 |
| 1732145700 | 53.87 | 0.77 | 1.45 | 53.1 | 54.02 | 52.3429 | 171908 |
| 1732059300 | 53.1 | 1.06 | 2.04 | 52.125 | 54.08 | 52.125 | 216437 |
| 1731972900 | 52.04 | 0.09 | 0.17 | 52.57 | 52.67 | 51.14 | 265447 |
| 1731713700 | 51.95 | -0.84 | -1.59 | 53.505 | 53.505 | 51.07 | 291567 |
| 1731627300 | 52.79 | -4.28 | -7.50 | 57.46 | 57.46 | 52.61 | 366231 |
| 1731540900 | 57.07 | -1.27 | -2.18 | 58.65 | 59.42 | 56.79 | 349957 |
| 1731454500 | 58.34 | -2.6 | -4.27 | 60.27 | 60.7 | 57.65 | 407508 |
| 1731368100 | 60.94 | 2.05 | 3.48 | 59.085 | 61.05 | 59.085 | 455744 |
| 1731108900 | 58.89 | 1.28 | 2.22 | 57.61 | 59.7 | 57.61 | 298655 |
| 1731022500 | 57.61 | -0.09 | -0.16 | 57.535 | 58.2999 | 56.49 | 324963 |
| 1730936100 | 57.7 | 5.16 | 9.82 | 54.705 | 58.34 | 54.3071 | 782563 |
| 1730849700 | 52.54 | 5.65 | 12.05 | 46.63 | 52.87 | 46.63 | 699305 |
| 1730763300 | 46.89 | 0.85 | 1.85 | 45.96 | 47 | 45.96 | 184900 |
| 1730500500 | 46.04 | 0.33 | 0.72 | 45.88 | 46.77 | 45.66 | 146638 |
| 1730414100 | 45.71 | -0.48 | -1.04 | 47 | 47 | 45.11 | 229893 |
| 1730327700 | 46.19 | -0.87 | -1.85 | 46.785 | 48.21 | 46.18 | 131302 |
| 1730241300 | 47.06 | -0.93 | -1.94 | 47.56 | 47.96 | 46.67 | 218784 |
| 1730154900 | 47.99 | 1.67 | 3.61 | 46.92 | 48.06 | 46.92 | 162907 |
| 1729895700 | 46.32 | -0.09 | -0.19 | 46.71 | 47.46 | 46.12 | 300488 |
| 1729809300 | 46.41 | -2.98 | -6.03 | 49.75 | 50.3211 | 45.5 | 559080 |
| 1729722900 | 49.39 | 5.95 | 13.70 | 47.84 | 51.89 | 47.12 | 1258169 |
| 1729636500 | 43.44 | -1.24 | -2.78 | 44.68 | 45.11 | 43.1 | 415425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
