We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.045 | -11.9235000423 | 59.085 | 61.05 | 51.07 | 374201 | 56.65363209 | CS |
| 4 | 11.34 | 27.8624078624 | 40.7 | 61.05 | 40.2 | 404603 | 51.53954912 | CS |
| 12 | 12.292 | 30.9248264064 | 39.748 | 61.05 | 34.27 | 237074 | 46.40128608 | CS |
| 26 | 18.48 | 55.0655542312 | 33.56 | 61.05 | 31.65 | 212528 | 41.48984633 | CS |
| 52 | 12.79 | 32.5859872611 | 39.25 | 61.05 | 30.9 | 234841 | 39.77876458 | CS |
| 156 | -111.955 | -68.2673252233 | 163.995 | 163.995 | 30.9 | 316341 | 59.30412244 | CS |
| 260 | 13.44 | 34.8186528497 | 38.6 | 164.76 | 30.42 | 260051 | 64.35883659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 52.04 | 0.09 | 0.17 | 52.57 | 52.67 | 51.14 | 265447 |
| 1731713700 | 51.95 | -0.84 | -1.59 | 53.505 | 53.505 | 51.07 | 291567 |
| 1731627300 | 52.79 | -4.28 | -7.50 | 57.46 | 57.46 | 52.61 | 366231 |
| 1731540900 | 57.07 | -1.27 | -2.18 | 58.65 | 59.42 | 56.79 | 349957 |
| 1731454500 | 58.34 | -2.6 | -4.27 | 60.27 | 60.7 | 57.65 | 407508 |
| 1731368100 | 60.94 | 2.05 | 3.48 | 59.085 | 61.05 | 59.085 | 455744 |
| 1731108900 | 58.89 | 1.28 | 2.22 | 57.61 | 59.7 | 57.61 | 298655 |
| 1731022500 | 57.61 | -0.09 | -0.16 | 57.535 | 58.2999 | 56.49 | 324963 |
| 1730936100 | 57.7 | 5.16 | 9.82 | 54.705 | 58.34 | 54.3071 | 782563 |
| 1730849700 | 52.54 | 5.65 | 12.05 | 46.63 | 52.87 | 46.63 | 699305 |
| 1730763300 | 46.89 | 0.85 | 1.85 | 45.96 | 47 | 45.96 | 184900 |
| 1730500500 | 46.04 | 0.33 | 0.72 | 45.88 | 46.77 | 45.66 | 146638 |
| 1730414100 | 45.71 | -0.48 | -1.04 | 47 | 47 | 45.11 | 229893 |
| 1730327700 | 46.19 | -0.87 | -1.85 | 46.785 | 48.21 | 46.18 | 131302 |
| 1730241300 | 47.06 | -0.93 | -1.94 | 47.56 | 47.96 | 46.67 | 218784 |
| 1730154900 | 47.99 | 1.67 | 3.61 | 46.92 | 48.06 | 46.92 | 162907 |
| 1729895700 | 46.32 | -0.09 | -0.19 | 46.71 | 47.46 | 46.12 | 300488 |
| 1729809300 | 46.41 | -2.98 | -6.03 | 49.75 | 50.3211 | 45.5 | 559080 |
| 1729722900 | 49.39 | 5.95 | 13.70 | 47.84 | 51.89 | 47.12 | 1258169 |
| 1729636500 | 43.44 | -1.24 | -2.78 | 44.68 | 45.11 | 43.1 | 415425 |
| 1729550100 | 44.68 | 3.64 | 8.87 | 40.7 | 44.77 | 40.2 | 507971 |
| 1729290900 | 41.04 | -0.11 | -0.27 | 41.34 | 41.651 | 41 | 153513 |
| 1729204500 | 41.15 | 0.92 | 2.29 | 40.29 | 41.44 | 39.99 | 240165 |
| 1729118100 | 40.23 | -1.52 | -3.64 | 42.58 | 42.755 | 40.2 | 190740 |
| 1729031700 | 41.75 | 0.15 | 0.36 | 41.23 | 42.0715 | 41.12 | 220694 |
| 1728945300 | 41.6 | 0.04 | 0.10 | 41.26 | 41.78 | 41.2 | 70279 |
| 1728686100 | 41.56 | 0.93 | 2.29 | 40.58 | 41.77 | 40.58 | 91345 |
| 1728599700 | 40.63 | -0.75 | -1.81 | 40.68 | 41.05 | 40.51 | 119399 |
| 1728513300 | 41.38 | -0.04 | -0.10 | 41.37 | 42.02 | 41.12 | 78773 |
| 1728426900 | 41.42 | 0.31 | 0.75 | 40.93 | 41.78 | 40.55 | 90994 |
| 1728340500 | 41.11 | -0.94 | -2.24 | 41.64 | 41.95 | 40.87 | 115144 |
| 1728081300 | 42.05 | 0.85 | 2.06 | 42.1 | 42.5 | 41.61 | 161529 |
| 1727994900 | 41.2 | -0.04 | -0.10 | 40.83 | 41.52 | 40.25 | 131293 |
| 1727908500 | 41.24 | 0.16 | 0.39 | 41.02 | 42.02 | 40.62 | 186261 |
| 1727822100 | 41.08 | -1.02 | -2.42 | 42.13 | 42.76 | 40.764 | 200316 |
| 1727735520 | 42.1 | -0.19 | -0.45 | 42.08 | 45.365 | 41.64 | 581266 |
| 1727476500 | 42.29 | 0.2 | 0.46 | 42.66 | 43.0456 | 41.45 | 176689 |
| 1727390100 | 42.095 | 3.35 | 8.63 | 39.94 | 42.44 | 39.66 | 297525 |
| 1727303700 | 38.75 | -0.66 | -1.67 | 39.18 | 39.25 | 38.28 | 132140 |
| 1727217300 | 39.41 | 1.94 | 5.18 | 37.51 | 39.555 | 37.44 | 135708 |
| 1727130900 | 37.47 | 0.43 | 1.16 | 37.39 | 37.51 | 36.8046 | 90706 |
| 1726871700 | 37.04 | -0.6 | -1.59 | 37.31 | 37.505 | 36.7254 | 307692 |
| 1726785300 | 37.64 | 1.49 | 4.12 | 37.47 | 38.08 | 36.88 | 227644 |
| 1726698900 | 36.15 | -0.74 | -2.01 | 36.885 | 37.95 | 36.08 | 137803 |
| 1726612500 | 36.89 | 0.14 | 0.38 | 37.075 | 38.325 | 36.86 | 108375 |
| 1726526100 | 36.75 | -0.01 | -0.03 | 36.81 | 37.02 | 36.3 | 85219 |
| 1726266900 | 36.76 | 0.06 | 0.16 | 37.25 | 37.37 | 36.55 | 71389 |
| 1726180500 | 36.7 | 0.9 | 2.51 | 35.7603 | 36.75 | 35.41 | 97881 |
| 1726094100 | 35.8 | 0.87 | 2.49 | 34.68 | 35.89 | 34.68 | 126765 |
| 1726007700 | 34.93 | 0.36 | 1.04 | 34.39 | 35.06 | 34.27 | 94578 |
| 1725921300 | 34.57 | -0.54 | -1.54 | 35.26 | 35.965 | 34.5291 | 143463 |
| 1725662100 | 35.11 | -0.38 | -1.07 | 35.59 | 35.74 | 34.96 | 97553 |
| 1725575700 | 35.49 | -0.32 | -0.89 | 35.79 | 35.9225 | 35.22 | 105946 |
| 1725489300 | 35.81 | 0.08 | 0.22 | 35.65 | 36.31 | 35.31 | 93830 |
| 1725402900 | 35.73 | -2.77 | -7.19 | 37.5026 | 37.67 | 35.59 | 251737 |
| 1725057300 | 38.5 | -0.06 | -0.16 | 39.05 | 39.05 | 37.88 | 86467 |
| 1724970900 | 38.56 | 0.48 | 1.26 | 38.28 | 39.05 | 38.1 | 92020 |
| 1724884500 | 38.08 | -0.3 | -0.78 | 37.9 | 38.62 | 37.65 | 103460 |
| 1724798100 | 38.38 | -0.3 | -0.78 | 38.29 | 38.9 | 37.92 | 96358 |
| 1724711700 | 38.68 | -0.37 | -0.95 | 39.748 | 39.75 | 38.64 | 102655 |
| 1724452500 | 39.05 | 1.63 | 4.36 | 37.85 | 39.71 | 37.64 | 106252 |
| 1724366100 | 37.42 | -0.86 | -2.25 | 38.2 | 38.2 | 37.24 | 74765 |
| 1724279700 | 38.28 | 1.29 | 3.49 | 37.41 | 38.33 | 36.97 | 94482 |
| 1724193300 | 36.99 | -1.01 | -2.66 | 37.81 | 38.23 | 36.69 | 94013 |
| 1724106900 | 38 | 0.15 | 0.40 | 37.91 | 38.66 | 36.545 | 129475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
