Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicor Corp | VICR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.38 | 18:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.38 |
VICR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 36.41 | 30.90 | 33.02 | 351,509 | -1.15 | -3.43% |
| 1 Month | 37.02 | 38.90 | 30.90 | 34.72 | 226,187 | -4.64 | -12.53% |
| 3 Months | 38.41 | 48.20 | 30.90 | 38.17 | 278,738 | -6.03 | -15.70% |
| 6 Months | 38.98 | 48.20 | 30.90 | 38.63 | 281,316 | -6.60 | -16.93% |
| 1 Year | 42.94 | 98.38 | 30.90 | 53.43 | 389,954 | -10.56 | -24.59% |
| 3 Years | 92.77 | 164.76 | 30.90 | 66.63 | 301,867 | -60.39 | -65.10% |
| 5 Years | 37.59 | 164.76 | 26.50 | 63.99 | 256,420 | -5.21 | -13.86% |
VICR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.38 | -1.92 | -5.60% | 33.77 | 33.97 | 32.328 | 230,926 |
| 30 Apr 2024 | 34.30 | -0.11 | -0.32% | 34.46 | 34.69 | 33.7701 | 265,984 |
| 27 Apr 2024 | 34.41 | 0.93 | 2.78% | 33.66 | 34.80 | 33.22 | 230,994 |
| 26 Apr 2024 | 33.48 | 1.45 | 4.53% | 31.32 | 33.97 | 30.90 | 343,356 |
| 25 Apr 2024 | 32.03 | -3.15 | -8.95% | 33.53 | 36.41 | 30.925 | 686,284 |
| 24 Apr 2024 | 35.18 | 0.57 | 1.65% | 34.60 | 36.11 | 34.39 | 355,867 |
| 23 Apr 2024 | 34.61 | 0.74 | 2.18% | 34.30 | 34.77 | 34.02 | 225,458 |
| 20 Apr 2024 | 33.87 | -0.77 | -2.22% | 34.48 | 34.855 | 33.70 | 209,959 |
| 19 Apr 2024 | 34.64 | -0.06 | -0.17% | 34.62 | 35.28 | 34.12 | 210,416 |
| 18 Apr 2024 | 34.70 | 0.30 | 0.87% | 34.66 | 35.29 | 34.3721 | 164,121 |
| 17 Apr 2024 | 34.40 | -0.91 | -2.58% | 35.06 | 35.06 | 34.08 | 221,661 |
| 16 Apr 2024 | 35.31 | -1.27 | -3.47% | 36.76 | 36.87 | 35.21 | 186,095 |
| 13 Apr 2024 | 36.58 | -1.19 | -3.15% | 37.33 | 37.70 | 36.445 | 153,515 |
| 12 Apr 2024 | 37.77 | 0.62 | 1.67% | 37.36 | 37.87 | 36.71 | 119,415 |
| 11 Apr 2024 | 37.15 | -0.91 | -2.39% | 37.21 | 37.36 | 36.62 | 170,536 |
| 10 Apr 2024 | 38.06 | 0.63 | 1.68% | 37.45 | 38.46 | 37.45 | 154,199 |
| 09 Apr 2024 | 37.43 | 1.11 | 3.06% | 36.91 | 37.63 | 36.44 | 110,333 |
| 06 Apr 2024 | 36.32 | -0.82 | -2.21% | 36.84 | 37.0099 | 35.98 | 180,922 |
| 05 Apr 2024 | 37.14 | -0.94 | -2.47% | 38.74 | 38.90 | 37.03 | 164,273 |
| 04 Apr 2024 | 38.08 | 0.65 | 1.74% | 37.02 | 38.08 | 36.98 | 139,427 |
| 03 Apr 2024 | 37.43 | -0.65 | -1.71% | 37.33 | 37.496 | 36.95 | 190,832 |
| 02 Apr 2024 | 38.08 | -0.16 | -0.42% | 38.37 | 38.43 | 37.50 | 147,236 |
