Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.70 | 12.60 | 9.00 | 11.65 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 7.20 | 8.20 | 6.35 | 7.70 | 0.00 | 0.00 % | 0 | 271 | - |
50.00 | 4.50 | 5.20 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 280 | - |
55.00 | 2.50 | 3.40 | 3.17 | 2.95 | 0.00 | 0.00 % | 0 | 285 | - |
60.00 | 1.55 | 2.20 | 1.90 | 1.875 | 0.00 | 0.00 % | 0 | 243 | - |
65.00 | 0.50 | 1.65 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 31 | - |
70.00 | 0.25 | 2.05 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 589 | - |
75.00 | 0.10 | 0.95 | 0.94 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
85.00 | 0.05 | 0.75 | 1.83 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.00 | 1.50 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 0.50 | 0.47 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.55 | 1.00 | 0.73 | 0.775 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 1.10 | 2.25 | 1.52 | 1.675 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 2.35 | 3.20 | 2.15 | 2.775 | 0.00 | 0.00 % | 0 | 120 | - |
50.00 | 4.80 | 5.30 | 5.00 | 5.05 | 0.60 | 13.64 % | 1 | 30 | 00:23:01 |
55.00 | 6.60 | 9.10 | 8.30 | 7.85 | 0.00 | 0.00 % | 0 | 46 | - |
60.00 | 10.90 | 12.60 | 11.20 | 11.75 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 14.50 | 17.30 | 25.25 | 15.90 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 19.70 | 21.90 | 12.90 | 20.80 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 23.80 | 26.80 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.60 | 32.10 | 20.21 | 30.35 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 33.40 | 37.10 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.40 | 42.00 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions