S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vir Biotechnology Inc (VIR)
Vir Biotechnology Inc (VIR) Options

VIR Vir Biotechnology Inc

7.96

0.34 (4.46%)

Last Updated: 06:55:13

Delayed by 15 minutes

VIR Dec 20 2024 7.5 Put

View Full VIR Chain

0.55 -0.35 (-38.89%)

Bid	0.40	Volume	11	Exp. Date	20 Dec 2024
Offer	0.70	Open Interest	393	Day's Range	0.55 - 0.64
Open	0.64	Prev Close	0.90	Last Trade	28/11/2024 04:23

VIR Option Chain - 20 Dec 2024

VIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.20	6.10	0.00	0.00 %	0	0
5.00	2.85	3.40	2.55	0.00 %	0	57
7.50	0.90	1.25	1.25	47.06 %	5	462
10.00	0.15	0.30	0.35	66.67 %	141	2,507
12.50	0.05	0.95	0.05	0.00 %	0	1,184
15.00	0.05	0.20	0.10	100.00 %	2	132
17.50	0.25	0.45	0.25	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.10	0.15	0.10	0.00 %	10	664
7.50	0.40	0.70	0.55	-38.89 %	11	393
10.00	2.05	2.55	2.31	-25.48 %	2	587
12.50	4.30	5.00	2.85	0.00 %	0	7
15.00	5.20	9.50	0.00	0.00 %	0	0
17.50	7.70	12.00	0.00	0.00 %	0	0

Impax Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions