ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VKTX Viking Therapeutics Inc

63.60
-9.28 (-12.73%)
05 Nov 2024 - Closed
Delayed by 15 minutes

VKTX Nov 8 2024 61 Call

4.10 -17.20 (-80.75%)
Bid 4.00 Volume 109 Exp. Date 08 Nov 2024
Offer 4.50 Open Interest 187 Day's Range 4.10 - 7.32
Open 6.90 Prev Close 21.30 Last Trade 05/11/2024 07:54

VKTX Option Chain - 08 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.005.106.105.50-63.82 %9411
60.004.705.205.30-66.88 %12249
61.004.004.504.10-80.75 %109187
62.003.203.903.50-71.77 %8963
63.002.453.803.15-73.51 %38111
64.002.452.852.63-79.77 %18530
65.002.202.252.20-79.85 %644188
66.001.752.002.00-88.37 %613539
67.001.401.801.50-85.00 %1,257522
68.001.251.451.25-86.37 %1,15258

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.001.151.351.319.17 %17727
60.001.601.751.6211.72 %3,507507
61.001.902.201.9525.81 %209124
62.002.302.502.3530.56 %1,3491,028
63.002.753.302.9041.46 %701581
64.003.303.603.4738.80 %1,418704
65.003.904.804.0053.85 %3,3651,278
66.004.505.004.7056.67 %1,426886
67.003.805.705.1044.07 %515150
68.004.506.806.2863.12 %258165

Your Recent History

Delayed Upgrade Clock