We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 80 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,532 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 14/1/2025 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 6.20 | 6.30 | 0.00 % | 0 | 0 |
| 5.00 | 2.35 | 5.20 | 5.10 | 0.00 % | 0 | 2 |
| 6.00 | 2.45 | 4.20 | 3.20 | 0.00 % | 0 | 180 |
| 7.00 | 0.70 | 1.85 | 3.20 | 0.00 % | 0 | 5 |
| 8.00 | 0.65 | 0.85 | 0.63 | -3.08 % | 1 | 2,013 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 5,147 |
| 10.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 10,735 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 597 |
| 12.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 648 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 203 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9,588 |
| 6.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 11,103 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,377 |
| 8.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,288 |
| 9.00 | 0.30 | 0.35 | 0.50 | 0.00 % | 80 | 2,532 |
| 10.00 | 0.95 | 1.30 | 1.40 | 1.45 % | 25 | 15,226 |
| 11.00 | 0.80 | 2.30 | 1.65 | 0.00 % | 0 | 48 |
| 12.00 | 3.20 | 3.30 | 4.80 | 0.00 % | 0 | 232 |
| 13.00 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
