ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VMEO Vimeo Inc

6.49
-0.35 (-5.12%)
08 Jan 2025 - Closed
Delayed by 15 minutes

VMEO Jan 17 2025 5 Call

1.45 -0.35 (-19.44%)
Bid 1.35 Volume 25 Exp. Date 17 Jan 2025
Offer 1.50 Open Interest 138 Day's Range 1.45 - 1.55
Open 1.55 Prev Close 1.80 Last Trade 08/1/2025 06:48

VMEO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.303.503.850.00 %081
3.502.003.903.150.00 %054
4.001.553.202.460.00 %0973
4.501.852.852.000.00 %050
5.001.351.501.45-19.44 %25138
5.500.851.001.390.00 %0360
7.500.100.050.100.00 %01,399
10.000.050.050.050.00 %0350

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
3.500.050.750.050.00 %025
4.000.140.750.140.00 %030
4.500.390.750.390.00 %015
5.000.150.150.150.00 %0127
5.500.030.200.030.00 %067
7.501.051.200.750.00 %055
10.003.503.703.300.00 %01

Your Recent History

Delayed Upgrade Clock