ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VNOM Viper Energy Inc

49.38
-0.33 (-0.66%)
08 Feb 2025 - Closed
Delayed by 15 minutes

VNOM Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VNOM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.207.603.300.00 %02
45.004.306.605.000.00 %01
46.003.904.204.10164.52 %18
47.002.702.903.279.00 %549
48.001.952.102.100.00 %052
49.000.901.451.8015.38 %21119
50.001.051.200.96-26.15 %11100
55.000.050.100.150.00 %0372
60.000.050.400.050.00 %043
65.000.000.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.351.400.350.00 %040
45.000.100.150.150.00 %049
46.000.100.250.20-71.01 %124
47.000.300.400.400.00 %023
48.000.450.600.600.00 %064
49.000.800.900.850.00 %095
50.001.401.551.860.00 %0131
55.004.906.600.000.00 %00
60.009.9012.400.000.00 %00
65.0015.0017.500.000.00 %00

Your Recent History

Delayed Upgrade Clock