Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viper Energy Inc | VNOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.16 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.16 |
VNOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.68 | 40.28 | 38.11 | 39.23 | 705,943 | -1.52 | -3.83% |
| 1 Month | 38.50 | 41.22 | 38.11 | 39.44 | 730,842 | -0.34 | -0.88% |
| 3 Months | 31.52 | 41.22 | 31.39 | 36.61 | 1,115,174 | 6.64 | 21.07% |
| 6 Months | 28.48 | 41.22 | 27.61 | 33.71 | 1,009,355 | 9.68 | 33.99% |
| 1 Year | 29.25 | 41.22 | 24.48 | 32.00 | 673,134 | 8.91 | 30.46% |
| 3 Years | 18.26 | 41.22 | 15.98 | 28.88 | 561,434 | 19.90 | 108.98% |
| 5 Years | 31.95 | 41.22 | 4.98 | 22.32 | 613,740 | 6.21 | 19.44% |
VNOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 38.16 | -1.43 | -3.61% | 39.56 | 39.59 | 38.11 | 1,026,378 |
| 30 Apr 2024 | 39.59 | -0.12 | -0.30% | 39.98 | 40.00 | 39.33 | 558,787 |
| 27 Apr 2024 | 39.71 | 0.16 | 0.40% | 39.27 | 39.74 | 39.00 | 581,552 |
| 26 Apr 2024 | 39.55 | -0.33 | -0.83% | 39.82 | 39.82 | 39.25 | 791,619 |
| 25 Apr 2024 | 39.88 | -0.10 | -0.25% | 39.68 | 40.28 | 39.4945 | 566,946 |
| 24 Apr 2024 | 39.98 | 0.84 | 2.15% | 39.18 | 40.095 | 39.14 | 692,855 |
| 23 Apr 2024 | 39.14 | 0.10 | 0.26% | 38.91 | 39.52 | 38.67 | 442,915 |
| 20 Apr 2024 | 39.04 | 0.13 | 0.33% | 39.11 | 39.6899 | 38.76 | 488,501 |
| 19 Apr 2024 | 38.91 | -0.01 | -0.03% | 39.00 | 39.4562 | 38.60 | 763,698 |
| 18 Apr 2024 | 38.92 | -0.49 | -1.24% | 39.44 | 39.90 | 38.91 | 681,211 |
| 17 Apr 2024 | 39.41 | -0.54 | -1.35% | 39.72 | 39.72 | 39.31 | 1,256,663 |
| 16 Apr 2024 | 39.95 | -0.45 | -1.11% | 40.54 | 40.72 | 39.70 | 772,040 |
| 13 Apr 2024 | 40.40 | -0.40 | -0.98% | 41.00 | 41.22 | 40.16 | 675,605 |
| 12 Apr 2024 | 40.80 | 0.54 | 1.34% | 40.22 | 40.825 | 39.81 | 1,013,273 |
| 11 Apr 2024 | 40.26 | 0.12 | 0.30% | 40.59 | 40.81 | 39.82 | 640,118 |
| 10 Apr 2024 | 40.14 | 0.63 | 1.59% | 39.49 | 40.27 | 39.38 | 744,965 |
| 09 Apr 2024 | 39.51 | 0.27 | 0.69% | 39.25 | 39.70 | 38.98 | 460,381 |
| 06 Apr 2024 | 39.24 | 0.90 | 2.35% | 38.73 | 39.39 | 38.525 | 863,819 |
| 05 Apr 2024 | 38.34 | 0.11 | 0.29% | 38.25 | 38.86 | 38.175 | 555,260 |
| 04 Apr 2024 | 38.23 | -0.14 | -0.36% | 38.50 | 38.61 | 38.14 | 1,018,215 |
| 03 Apr 2024 | 38.37 | 0.27 | 0.71% | 38.26 | 38.37 | 37.89 | 930,062 |
| 02 Apr 2024 | 38.10 | -0.36 | -0.94% | 38.52 | 38.58 | 37.93 | 651,175 |
