We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 11.10 | 14.30 | 14.00 | 12.70 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 10.30 | 13.30 | 12.93 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 9.30 | 12.30 | 11.94 | 10.80 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 8.50 | 11.30 | 4.60 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.90 | 9.60 | 8.04 | 8.75 | 0.00 | 0.00 % | 0 | 67 | - |
46.00 | 6.80 | 8.80 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 6.00 | 7.70 | 10.00 | 6.85 | 0.00 | 0.00 % | 0 | 45 | - |
48.00 | 4.80 | 6.40 | 6.90 | 5.60 | 0.00 | 0.00 % | 0 | 15 | - |
49.00 | 4.00 | 6.30 | 5.70 | 5.15 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 3.10 | 3.30 | 4.50 | 3.20 | 0.00 | 0.00 % | 0 | 284 | - |
55.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 8 | 276 | 06:35:12 |
60.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 138 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 132 | - |
47.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
48.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 295 | - |
49.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 226 | - |
55.00 | 2.40 | 2.60 | 2.20 | 2.50 | 1.10 | 100.00 % | 2 | 123 | 02:55:47 |
60.00 | 6.90 | 7.70 | 7.11 | 7.30 | 1.04 | 17.13 % | 2 | 1 | 03:33:38 |
65.00 | 10.30 | 13.50 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions