![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 14.00 | 16.50 | 13.10 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 10.50 | 7.27 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.20 | 7.60 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.00 | 6.60 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.90 | 4.20 | 4.10 | 4.05 | 2.55 | 164.52 % | 1 | 8 | 07/2/2025 |
47.00 | 2.70 | 2.90 | 3.27 | 2.80 | 0.27 | 9.00 % | 5 | 49 | 08/2/2025 |
48.00 | 1.95 | 2.10 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 52 | - |
49.00 | 0.90 | 1.45 | 1.80 | 1.175 | 0.24 | 15.38 % | 21 | 119 | 08/2/2025 |
50.00 | 1.05 | 1.20 | 0.96 | 1.125 | -0.34 | -26.15 % | 11 | 100 | 07/2/2025 |
55.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 372 | - |
60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.29 | 0.95 | 0.29 | 0.62 | 0.00 | 0.00 % | 0 | 125 | - |
44.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
46.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.49 | -71.01 % | 1 | 24 | 07/2/2025 |
47.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
48.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 64 | - |
49.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 95 | - |
50.00 | 1.25 | 1.40 | 1.86 | 1.325 | 0.00 | 0.00 % | 0 | 131 | - |
55.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.70 | 17.40 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.60 | 21.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions