We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 14.60 | 18.60 | 12.55 | 16.60 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 13.70 | 16.80 | 11.70 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 12.70 | 16.60 | 10.70 | 14.65 | -0.00 | 0.00 % | 0 | 2 | - |
43.00 | 11.70 | 15.50 | 11.52 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 10.70 | 14.30 | 10.80 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 10.70 | 12.10 | 11.20 | 11.40 | 2.30 | 25.84 % | 1 | 104 | 23/11/2024 |
46.00 | 8.80 | 12.30 | 8.98 | 10.55 | 0.00 | 0.00 % | 0 | 51 | - |
47.00 | 8.60 | 10.00 | 9.40 | 9.30 | 0.90 | 10.59 % | 2 | 136 | 23/11/2024 |
48.00 | 7.50 | 10.50 | 8.60 | 9.00 | 3.40 | 65.38 % | 12 | 182 | 23/11/2024 |
50.00 | 5.80 | 7.20 | 6.53 | 6.50 | 0.90 | 15.99 % | 13 | 467 | 23/11/2024 |
55.00 | 2.80 | 3.00 | 2.64 | 2.90 | 0.74 | 38.95 % | 64 | 631 | 23/11/2024 |
60.00 | 0.70 | 0.85 | 0.70 | 0.775 | 0.25 | 55.56 % | 22 | 407 | 23/11/2024 |
65.00 | 0.10 | 0.40 | 0.08 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 1.25 | 0.14 | 0.65 | 0.00 | 0.00 % | 0 | 186 | - |
41.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 114 | - |
42.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 238 | - |
43.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 374 | - |
44.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 71 | - |
46.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 56 | - |
47.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 154 | - |
48.00 | 0.05 | 0.40 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 566 | 884 | 23/11/2024 |
55.00 | 0.55 | 1.25 | 1.35 | 0.90 | -0.50 | -27.03 % | 569 | 340 | 23/11/2024 |
60.00 | 3.90 | 4.20 | 13.84 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 8.10 | 9.80 | 12.11 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.10 | 15.50 | 17.06 | 13.80 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions