We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 7.30 | 5.00 | 0.00 % | 0 | 1 |
| 46.00 | 3.70 | 6.30 | 4.10 | 0.00 % | 0 | 8 |
| 47.00 | 3.20 | 3.50 | 4.10 | 0.00 % | 0 | 35 |
| 48.00 | 1.65 | 2.55 | 2.55 | -23.19 % | 2 | 39 |
| 49.00 | 1.55 | 1.75 | 3.20 | 0.00 % | 0 | 112 |
| 50.00 | 0.95 | 1.10 | 1.85 | 8.82 % | 1 | 120 |
| 55.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 2 | 362 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 43 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 49 |
| 46.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 25 |
| 47.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 2 | 18 |
| 48.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 63 |
| 49.00 | 0.45 | 0.55 | 0.31 | -63.53 % | 2 | 95 |
| 50.00 | 0.80 | 0.95 | 0.60 | -15.49 % | 1 | 133 |
| 55.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
