ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Meet Kevin Pricing Power ETF

Meet Kevin Pricing Power ETF (PP)

28.7967
-0.2005
(-0.69%)
Closed 30 June 6:00AM
29.80
1.00
(3.48%)
After Hours: 6:51AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.80
Bid
-
Offer
-
Volume
6,779
28.67 Day's Range 29.2225
20.16 52 Week Range 29.269
Previous Close
28.9972
Open
29.11
Last Trade
100
@
28.7967
Last Trade Time
Average Volume (3m)
19,535
Financial Volume
US$ 196,627
VWAP
29.0054

PP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.425.0035236081728.3829.222528.093998028.52899989SP
42.248.1277213352727.5629.26926.891702828.35168933SP
123.4713.17888340326.3329.26924.51953526.62533527SP
263.1411.777944486126.6629.26923.791685726.44102668SP
523.3812.7933383826.4229.26920.161863325.68451795SP
1569.8249.149149149119.9829.26916.572516923.58939063SP
2609.8249.149149149119.9829.26916.572516923.58939063SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 3 minutes ago
You’re actually living in denial
NB
splintered sunlight splintered sunlight 4 minutes ago
I've been patient, I am patient and I will be patient.

Approval is everything.

LOOKING FORWARD!!!!!!!!!!!!
RDGL
mick mick 4 minutes ago
https://investocracy.com/the-1-5-billion-thames-barrier-keeping-london-from-flooding/
HD2001 HD2001 5 minutes ago
I hope you're right because the dump will be 175 million or they wouldn't have raised the authorized.
XALL
ysung ysung 6 minutes ago
No way Dave would send such confirmation by Email if it is not true !!!!


I would not for sure !!!
BLEG
quester614 quester614 6 minutes ago
That was a good find on SCAMBOARDS. Duffy shouldn't have let that PPA expire. LOLOLOLOL
XERI
rbl100 rbl100 6 minutes ago
Check out this site for videos of people dropping dead on camera from the VAXX. The MSM ignores them all. Of course they would. They know full well what is happening.
https://rumble.com/user/CovidBC
VAXX
Doc logic Doc logic 7 minutes ago
learningcurve2020,

Ooops!; ). You forgot to mention all the fights that are won on a daily basis to keep us alive until we become immuno compromised or until the aging gene kicks in and reduces our ability to maintain vigilance or attack. When immune function or surveillance drops
NWBO
gdog gdog 8 minutes ago
Zacks
Netlist (NLST) Wins $445 Million in Patent Violation Case
Zacks Equity Research
Tue, May 28, 20243 min read

2
In This Article:
MU
-0.53%
NLST
0.00%
ANET
+0.73%
Netlist, Inc. NLST recently announced a le
HBM NLST
zakattack zakattack 9 minutes ago
until ron takes of expert market this stock is trash he scrwed everuyonhe over and got away with it
GNCP
manibiotech manibiotech 11 minutes ago
You do realize how far you are from reality.
From big biz to CBS 60 . Sure
NWBO
MAGA_PATRIOT MAGA_PATRIOT 11 minutes ago
Hey Aabb69 - I haven't seen you on any the boards/tickers I've been in before, so it's nice to meet you (virtually).

I agree about it not taking much to move and I believe the company is doing what they should be doing behind the scenes. In fact, as I mentioned yesterday, I believe t
PWDY
Babubd Babubd 11 minutes ago
1$ in this summer! Reddits will take her to moon. Go $NNAX
NNAX
TradingCharts TradingCharts 12 minutes ago
Thank you, Harbor6460

This will help the permit process.
https://www.scotusblog.com/2024/06/supreme-court-strikes-down-chevron-curtailing-power-of-federal-agencies/
Supreme Court strikes down Chevron, curtailing power of federal agencies
on Jun 28, 2024
IBATF
barnyarddog barnyarddog 12 minutes ago
Trading of Aetherium was suspended on Thursday, June 21, 2024.
GMFI
 just Scottie just Scottie 13 minutes ago
I find it strange out of the potential mergers I know of in the otc that Fbec was the only one that didn’t take off on speculation to a penny and now tanked to the em.

Hahalolo is the most legitimate of them all imo.
FBEC
Smartypants2 Smartypants2 13 minutes ago
The fact that Q clearly wants to see XERIANT fail in its appeal leads one to question whether he is really interested in the best interests of XERI's investors -- or if he's just obsessed with proving that his conspiracy theories about XERI are true.
XERI
Demolition Man Demolition Man 13 minutes ago
Something big is gonna happen in 2024!! But the crazy money will be made in 2025!! Could hit ATH share price this year with the right partnerships/PR news!!
KYNC
bernice bernice 14 minutes ago
I‘m living in Germany, lol.
NB
conix conix 14 minutes ago
Bless your heart, zab. Your posts bring tears to our eyes about your grandkids. Your work ethic. Your pride in the US.
KILLAZILLA KILLAZILLA 14 minutes ago
BlueDOPE wasn't even worth a response...

FACTS ARE FACTS!!!

Becides the the costs. I'm certain they've ALREADY patented the SHIT!!!

XERI
Alexulf Alexulf 15 minutes ago
$AITX CEO Steve Reinharz' Weekend Update - June 29, 2024
https://youtu.be/ADuoAzzSac4
AITX
ap17 ap17 15 minutes ago
BITCOIN IS INEVITABLE 📈
Bitcoin could hit $1,000,000 this cycle.

That’s the latest outlook from Jack Mallers.

Jack Mallers
Jack Mallers is the CEO of Strike, a Bitcoin investment and payments company.

In his latest interview, Jack ex
BTCUSD