ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meet Kevin Pricing Power ETF

Meet Kevin Pricing Power ETF (PP)

25.57
-0.2736
(-1.06%)
Closed 13 February 8:00AM
25.05
-0.52
(-2.03%)
After Hours: 11:58AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.05
Bid
-
Offer
-
Volume
217,978
24.89 Day's Range 25.65
23.80 52 Week Range 32.0199
Previous Close
25.8436
Open
25.07
Last Trade
105
@
25.57
Last Trade Time
Average Volume (3m)
8,171
Financial Volume
US$ 5,523,046
VWAP
25.3376

PP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-4.7528517110326.326.4825500726.08741584SP
4-0.48-1.8801410105825.5326.4825545225.95223096SP
12-0.83-3.2071097372525.8829.0223.8817126.50514493SP
26-3.04-10.822356710628.0929.4923.81091727.50218702SP
52-1.3-4.9335863377626.3532.019923.81549827.56875766SP
1565.0725.375375375419.9832.019916.572190124.4024018SP
2605.0725.375375375419.9832.019916.572190124.4024018SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
BMXI
fuagf fuagf 7 minutes ago
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 10 minutes ago
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 12 minutes ago
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 14 minutes ago
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 14 minutes ago
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 15 minutes ago
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 17 minutes ago
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 17 minutes ago
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 18 minutes ago
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 18 minutes ago
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 19 minutes ago
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear 20 minutes ago
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 21 minutes ago
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 22 minutes ago
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 22 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 23 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 24 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 25 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 27 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 28 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 30 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 31 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY

Your Recent History

Delayed Upgrade Clock