
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.30 | 6.70 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.20 | 6.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.25 | 4.30 | 2.45 | 3.275 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 1.90 | 2.70 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 1.15 | 1.55 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 50 | - |
38.00 | 0.60 | 1.05 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
39.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.35 | -53.85 % | 1 | 37 | 04:14:02 |
40.00 | 0.05 | 0.40 | 0.12 | 0.225 | -0.05 | -29.41 % | 1 | 67 | 04:31:36 |
41.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
43.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 99 | - |
44.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 0.17 | 0.05 | 0.03 | 0.11 | -0.14 | -82.35 % | 15 | 100 | 02:45:11 |
46.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 63 | - |
47.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 195 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 115 | - |
32.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.64 | -91.43 % | 1 | 3 | 05:45:23 |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 109 | - |
35.00 | 0.05 | 0.40 | 0.85 | 0.225 | 0.00 | 0.00 % | 0 | 167 | - |
36.00 | 0.05 | 0.40 | 0.13 | 0.225 | -1.02 | -88.70 % | 1 | 45 | 00:14:59 |
37.00 | 0.15 | 0.55 | 1.60 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 0.50 | 0.80 | 1.12 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
39.00 | 1.00 | 1.35 | 4.20 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 1.90 | 2.30 | 2.70 | 2.10 | 0.00 | 0.00 % | 0 | 73 | - |
41.00 | 2.05 | 3.50 | 2.92 | 2.775 | -2.26 | -43.63 % | 3 | 50 | 05:51:07 |
42.00 | 2.85 | 6.10 | 4.24 | 4.475 | 0.00 | 0.00 % | 0 | 65 | - |
43.00 | 4.30 | 5.20 | 5.30 | 4.75 | 0.00 | 0.00 % | 0 | 405 | - |
44.00 | 4.90 | 7.30 | 6.79 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 6.00 | 8.60 | 10.00 | 7.30 | 0.00 | 0.00 % | 0 | 25 | - |
46.00 | 6.90 | 9.50 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 151 | - |
47.00 | 7.90 | 10.60 | 2.40 | 9.25 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions