ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cripto20 Empci

Cripto20 Empci (CRPT11)

20.40
-0.12
(-0.58%)
Closed 13 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.40
Bid
20.37
Offer
20.59
Volume
4,842
20.37 Day's Range 20.52
10.85 52 Week Range 26.95
Previous Close
20.52
Open
20.52
Last Trade
1
@
20.4
Last Trade Time
Average Volume (3m)
12,364
Financial Volume
R$ 99,101
VWAP
20.467

CRPT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.6867469879520.7521.220.35284020.53412071FU
4-1.98-8.847184986622.382520.35629622.78870933FU
12-0.66-3.133903133921.0626.9520.111236423.19601206FU
266.8450.442477876113.5626.9512.12843120.42433894FU
529.3284.115523465711.0826.9510.85775617.55713977FU
15611.07118.6495176859.3326.954.3717810.98777705FU
26011.07118.6495176859.3326.954.3717810.98777705FU

CRPT11 - Frequently Asked Questions (FAQ)

What is the current Cripto20 Empci share price?
The current share price of Cripto20 Empci is R$ 20.40
What is the 1 year trading range for Cripto20 Empci share price?
Cripto20 Empci has traded in the range of R$ 10.85 to R$ 26.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M

Discussion

View Full Feed
blackcat blackcat 5 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 5 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 6 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 8 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 9 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 10 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 13 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 14 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 14 minutes ago
Buy now
AMRN
shurtha2000 shurtha2000 16 minutes ago
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 16 minutes ago
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 17 minutes ago
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 17 minutes ago
When is pulte's confirmation?
FNMA
drumkids drumkids 19 minutes ago
Trending
TLRY
SilkRoad SilkRoad 21 minutes ago
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 21 minutes ago
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 21 minutes ago
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU
RichieBoy RichieBoy 21 minutes ago
I find your lack of sarcasm very disturbing...
AFFU
arizona1 arizona1 22 minutes ago
I could do without little X picking his nose.
DTGoody DTGoody 23 minutes ago
I'm thinking of doing the same thing. I have 5 million and my wife has 6 million. At .0003 5 million shares is only $1500 now. I would love to have 10 million shares here and ride this to .05 cents!
AFFU
RichieBoy RichieBoy 24 minutes ago
LOL! Good to see you have your sense of humour.
Never happen. SEC would crucify AFFU at Market Open for any would be conspirators to witness. FINRA would bleed Balkin out. The two regulatory authorities would slap each other on the back before having a drink together. Then make Jim Honan cle
AFFU
arizona1 arizona1 25 minutes ago
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 26 minutes ago
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 27 minutes ago
Be so much fun to spend an evening at home with Elon, Grimes, and X.

Your Recent History

Delayed Upgrade Clock