We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -9.02861749295 | 24.81 | 25 | 20.88 | 7243 | 22.59717612 | FU |
| 4 | 0.22 | 0.984340044743 | 22.35 | 26.95 | 20.88 | 16175 | 24.06795506 | FU |
| 12 | 9.54 | 73.2156561781 | 13.03 | 26.95 | 12.97 | 10856 | 21.31853124 | FU |
| 26 | 8.43 | 59.6181046676 | 14.14 | 26.95 | 10.92 | 7380 | 18.63763201 | FU |
| 52 | 12.96 | 134.859521332 | 9.61 | 26.95 | 8.52 | 8160 | 15.23188086 | FU |
| 156 | 13.24 | 141.907824223 | 9.33 | 26.95 | 4.3 | 7086 | 10.26316124 | FU |
| 260 | 13.24 | 141.907824223 | 9.33 | 26.95 | 4.3 | 7086 | 10.26316124 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 22.6 | 0.19 | 0.85 | 22.64 | 24 | 22.41 | 6893 |
| 1734730200 | 22.41 | -0.33 | -1.45 | 22.74 | 22.76 | 20.88 | 6480 |
| 1734643800 | 22.74 | -1.91 | -7.75 | 24.81 | 25 | 22.5 | 8356 |
| 1734557400 | 24.65 | -0.38 | -1.52 | 25.03 | 25.45 | 24.64 | 3949 |
| 1734470940 | 25.03 | -0.42 | -1.65 | 25.7 | 26.1 | 24.7 | 14227 |
| 1734384540 | 25.45 | 0.24 | 0.95 | 25.21 | 25.9 | 24.71 | 46514 |
| 1734125340 | 25.21 | 0.98 | 4.04 | 24.5 | 25.46 | 24.5 | 6470 |
| 1734039000 | 24.23 | 0.23 | 0.96 | 24.01 | 25.49 | 24.01 | 22206 |
| 1733952540 | 24 | -0.5 | -2.04 | 24.76 | 26.95 | 23.9 | 25099 |
| 1733866140 | 24.5 | -0.65 | -2.58 | 25.2 | 26.1 | 24.5 | 16671 |
| 1733779740 | 25.15 | 0.15 | 0.60 | 25 | 25.25 | 24.9 | 9364 |
| 1733520600 | 25 | 0.4 | 1.63 | 24.6 | 25.8 | 23.49 | 6378 |
| 1733434200 | 24.6 | 0.83 | 3.49 | 24.09 | 25.98 | 24.09 | 26687 |
| 1733347800 | 23.77 | 0.71 | 3.08 | 23.41 | 24.01 | 23.07 | 13575 |
| 1733261340 | 23.06 | -0.14 | -0.60 | 23.3 | 24.33 | 23.06 | 10409 |
| 1733174940 | 23.2 | -0.05 | -0.22 | 23.49 | 24.41 | 23.2 | 7837 |
| 1732915740 | 23.25 | 0.48 | 2.11 | 22.77 | 24.34 | 22.41 | 8751 |
| 1732829400 | 22.77 | 0.36 | 1.61 | 22.35 | 22.88 | 21.31 | 51292 |
| 1732743000 | 22.41 | 0.86 | 3.99 | 21.55 | 22.75 | 21.55 | 7154 |
| 1732656600 | 21.55 | -0.52 | -2.36 | 21.62 | 21.93 | 20.2 | 8212 |
| 1732570140 | 22.07 | -0.43 | -1.91 | 22.5 | 22.68 | 21.55 | 18202 |
| 1732310940 | 22.5 | 0.35 | 1.58 | 22.15 | 22.5 | 21 | 33058 |
| 1732224600 | 22.15 | 1.3 | 6.24 | 21.06 | 22.15 | 20.23 | 32139 |
| 1732051800 | 20.85 | 0.4 | 1.96 | 20.4 | 20.85 | 19.55 | 25870 |
| 1731965340 | 20.45 | 0.82 | 4.18 | 19.63 | 20.45 | 19.18 | 21911 |
| 1731619800 | 19.63 | 0.34 | 1.76 | 19.49 | 20 | 18.61 | 11281 |
| 1731533400 | 19.29 | 0.79 | 4.27 | 18.5 | 19.55 | 17.75 | 5241 |
| 1731446940 | 18.5 | 0.6 | 3.35 | 17.9 | 20.08 | 16.9 | 17037 |
| 1731360540 | 17.9 | 1.4 | 8.48 | 16.7 | 19.48 | 16.579999 | 23958 |
| 1731101400 | 16.5 | 0.55 | 3.45 | 15.98 | 16.61 | 15.96 | 3133 |
| 1731014940 | 15.95 | -0.34 | -2.09 | 16.41 | 16.46 | 14.46 | 19570 |
| 1730928600 | 16.29 | 1.04 | 6.82 | 16.16 | 16.29 | 15.81 | 7658 |
| 1730842200 | 15.25 | 0.15 | 0.99 | 15.1 | 15.61 | 14.94 | 9843 |
| 1730755800 | 15.1 | -0.2 | -1.31 | 15.42 | 15.46 | 14.9 | 4377 |
| 1730496600 | 15.3 | -0.05 | -0.33 | 15.39 | 15.65 | 14.65 | 5353 |
| 1730410200 | 15.35 | -0.2 | -1.29 | 15.39 | 15.67 | 15.07 | 2665 |
| 1730323800 | 15.55 | 0.17 | 1.11 | 15.54 | 15.7 | 15.01 | 5624 |
| 1730237340 | 15.38 | 0.47 | 3.15 | 15.01 | 15.5 | 14.9 | 6976 |
| 1730151000 | 14.91 | 0.1 | 0.68 | 14.83 | 14.99 | 14.83 | 3715 |
| 1729891800 | 14.81 | 0.32 | 2.21 | 14.65 | 14.95 | 14.58 | 3694 |
| 1729805400 | 14.49 | 0.07 | 0.49 | 14.78 | 14.99 | 14.46 | 6036 |
| 1729719000 | 14.42 | -0.38 | -2.57 | 14.8 | 14.91 | 14.42 | 1366 |
| 1729632600 | 14.8 | -0.17 | -1.14 | 14.99 | 15 | 14.51 | 2197 |
| 1729546140 | 14.97 | 0.3 | 2.04 | 14.9 | 14.99 | 14.67 | 2014 |
| 1729287000 | 14.67 | -0.09 | -0.61 | 14.76 | 14.89 | 14.5 | 2261 |
| 1729200540 | 14.76 | -0.12 | -0.81 | 14.33 | 14.76 | 14.08 | 4195 |
| 1729114140 | 14.88 | 0.43 | 2.98 | 14.63 | 14.89 | 14.4 | 1405 |
| 1729027740 | 14.45 | 0.05 | 0.35 | 14.4 | 14.9 | 14.32 | 1988 |
| 1728941340 | 14.4 | 0.4 | 2.86 | 14.14 | 14.57 | 14.01 | 4953 |
| 1728682200 | 14 | 0.64 | 4.79 | 13.36 | 14 | 13.25 | 1928 |
| 1728595740 | 13.36 | -0.27 | -1.98 | 13.63 | 13.63 | 13.33 | 583 |
| 1728509400 | 13.63 | -0.03 | -0.22 | 13.66 | 13.66 | 13.5 | 832 |
| 1728422940 | 13.66 | 0.01 | 0.07 | 13.78 | 13.78 | 13.55 | 787 |
| 1728336600 | 13.65 | 0.1 | 0.74 | 13.71 | 14.13 | 13.37 | 2004 |
| 1728077400 | 13.55 | 0.3 | 2.26 | 13.39 | 13.68 | 13.33 | 4111 |
| 1727991000 | 13.25 | 0.27 | 2.08 | 13.03 | 13.55 | 12.97 | 3437 |
| 1727904540 | 12.98 | -0.71 | -5.19 | 13.69 | 13.85 | 12.97 | 10541 |
| 1727818200 | 13.69 | -0.12 | -0.87 | 13.95 | 14.12 | 13.69 | 3508 |
| 1727731800 | 13.81 | -0.75 | -5.15 | 14.55 | 14.55 | 13.66 | 2265 |
| 1727472600 | 14.56 | 0.45 | 3.19 | 13.8 | 14.76 | 13.72 | 4085 |
| 1727386140 | 14.11 | 0.71 | 5.30 | 13.57 | 14.21 | 13.57 | 1639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
