Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cripto20 Empci | CRPT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 4.89% | 13.30 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.50 | 13.39 | 13.26 | 12.68 |
CRPT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 14.02 | 12.50 | 13.02 | 5,368 | -0.41 | -2.99% |
| 1 Month | 14.65 | 15.56 | 12.50 | 14.06 | 7,766 | -1.35 | -9.22% |
| 3 Months | 10.30 | 16.96 | 10.26 | 13.86 | 9,842 | 3.00 | 29.13% |
| 6 Months | 7.35 | 16.96 | 6.85 | 11.44 | 8,997 | 5.95 | 80.95% |
| 1 Year | 6.66 | 16.96 | 4.58 | 9.98 | 6,127 | 6.64 | 99.70% |
| 3 Years | 9.33 | 16.96 | 4.30 | 7.84 | 7,192 | 3.97 | 42.55% |
| 5 Years | 9.33 | 16.96 | 4.30 | 7.84 | 7,192 | 3.97 | 42.55% |
CRPT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.26 | 0.58 | 4.57% | 13.00 | 13.39 | 12.50 | 4,967 |
| 03 May 2024 | 12.68 | -0.22 | -1.71% | 13.75 | 13.75 | 12.50 | 7,941 |
| 01 May 2024 | 12.90 | -0.85 | -6.18% | 13.38 | 13.38 | 12.80 | 8,708 |
| 30 Apr 2024 | 13.75 | -0.14 | -1.01% | 13.89 | 13.89 | 13.55 | 3,516 |
| 27 Apr 2024 | 13.89 | -0.10 | -0.71% | 13.71 | 14.02 | 13.71 | 1,308 |
| 26 Apr 2024 | 13.99 | 0.03 | 0.21% | 13.96 | 14.14 | 13.71 | 1,448 |
| 25 Apr 2024 | 13.96 | -0.40 | -2.79% | 14.36 | 14.46 | 13.70 | 3,244 |
| 24 Apr 2024 | 14.36 | -0.09 | -0.62% | 14.45 | 14.59 | 14.26 | 5,983 |
| 23 Apr 2024 | 14.45 | 0.45 | 3.21% | 14.20 | 14.60 | 14.20 | 1,724 |
| 20 Apr 2024 | 14.00 | -0.36 | -2.51% | 14.62 | 14.80 | 14.00 | 8,804 |
| 19 Apr 2024 | 14.36 | 1.21 | 9.20% | 13.36 | 14.39 | 13.36 | 7,157 |
| 18 Apr 2024 | 13.15 | -0.55 | -4.01% | 13.70 | 14.01 | 13.15 | 9,221 |
| 17 Apr 2024 | 13.70 | -0.22 | -1.58% | 14.01 | 14.10 | 13.70 | 24,830 |
| 16 Apr 2024 | 13.92 | -0.48 | -3.33% | 14.59 | 14.60 | 13.92 | 10,836 |
| 13 Apr 2024 | 14.40 | -0.39 | -2.64% | 14.87 | 14.90 | 14.00 | 7,016 |
| 12 Apr 2024 | 14.79 | -0.20 | -1.33% | 15.02 | 15.14 | 14.61 | 3,868 |
| 11 Apr 2024 | 14.99 | 0.39 | 2.67% | 14.51 | 15.10 | 14.45 | 12,746 |
| 10 Apr 2024 | 14.60 | -0.40 | -2.67% | 14.90 | 15.26 | 14.55 | 5,195 |
| 09 Apr 2024 | 15.00 | 0.66 | 4.60% | 14.51 | 15.56 | 14.51 | 15,573 |
| 06 Apr 2024 | 14.34 | -0.31 | -2.12% | 14.65 | 14.65 | 14.34 | 8,434 |
