Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.30 | 7.20 | 4.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 5.20 | 4.70 | 0.00 % | 0 | 41 |
| 41.00 | 3.60 | 4.50 | 5.00 | 0.00 % | 0 | 2 |
| 42.00 | 2.80 | 3.00 | 3.60 | 0.00 % | 0 | 25 |
| 43.00 | 2.05 | 2.50 | 1.68 | 0.00 % | 0 | 39 |
| 44.00 | 1.40 | 1.80 | 2.05 | 0.00 % | 0 | 32 |
| 45.00 | 0.95 | 1.15 | 1.50 | 0.00 % | 0 | 72 |
| 46.00 | 0.60 | 0.80 | 0.65 | -31.58 % | 10 | 81 |
| 47.00 | 0.35 | 0.45 | 0.42 | -30.00 % | 4 | 147 |
| 48.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 1,375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 5 |
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 83 |
| 41.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 18 |
| 42.00 | 0.25 | 0.55 | 0.60 | 0.00 % | 0 | 83 |
| 43.00 | 0.65 | 0.80 | 0.50 | 0.00 % | 0 | 1,108 |
| 44.00 | 0.95 | 1.20 | 1.50 | 0.00 % | 0 | 10 |
| 45.00 | 1.50 | 1.70 | 1.20 | 0.00 % | 0 | 80 |
| 46.00 | 2.15 | 2.35 | 1.90 | -26.92 % | 1 | 167 |
| 47.00 | 2.85 | 3.10 | 2.40 | 0.00 % | 0 | 25 |
| 48.00 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
