We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 8.10 | 2.60 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 4.20 | 3.10 | 0.00 % | 0 | 197 |
| 15.00 | 0.35 | 1.90 | 1.00 | 0.00 % | 0 | 132 |
| 17.50 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 402 |
| 20.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 61 |
| 22.50 | 0.12 | 5.00 | 0.12 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 83 |
| 12.50 | 0.08 | 5.00 | 0.08 | 0.00 % | 0 | 103 |
| 15.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 82 |
| 17.50 | 0.10 | 5.10 | 1.75 | 0.00 % | 0 | 1 |
| 20.00 | 3.40 | 4.30 | 3.60 | 0.00 % | 0 | 2 |
| 22.50 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
