S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

47.97

2.01 (4.37%)

29 Jun 2024 - Closed

Delayed by 15 minutes

VRNS Jul 19 2024 50 Call

View Full VRNS Chain

0.90 0.35 (63.64%)

Bid	0.90	Volume	1,042	Exp. Date	19 Jul 2024
Offer	1.05	Open Interest	504	Day's Range	0.60 - 0.95
Open	0.65	Prev Close	0.55	Last Trade	29/6/2024 03:53

VRNS Option Chain - 19 Jul 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.00	25.50	0.00	0.00 %	0	0
30.00	16.00	20.50	0.00	0.00 %	0	0
35.00	11.00	15.50	8.39	0.00 %	0	0
40.00	6.00	8.60	3.55	0.00 %	0	41
45.00	3.30	4.30	4.17	70.20 %	7	191
50.00	0.90	1.05	0.90	63.64 %	1,042	504
55.00	0.00	0.60	0.00	0.00 %	0	0
60.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.50	1.20	0.50	0.00 %	0	107
45.00	0.50	0.85	1.20	0.00 %	0	30
50.00	2.30	5.20	0.00	0.00 %	0	0
55.00	5.00	9.40	0.00	0.00 %	0	0
60.00	10.50	14.40	0.00	0.00 %	0	0

European Residetial Real...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions