We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 37 | Day's Range | 8.24 - 9.00 |
| Open | 8.24 | Prev Close | 5.57 | Last Trade | 04/1/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 9.60 | 14.70 | 13.39 | 23.98 % | 1 | 5 |
| 397.50 | 7.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 4.80 | 9.80 | 9.00 | 61.58 % | 4 | 37 |
| 402.50 | 2.70 | 6.70 | 5.50 | 83.33 % | 5 | 4 |
| 405.00 | 1.10 | 4.80 | 4.10 | 51.85 % | 8 | 26 |
| 407.50 | 0.70 | 0.75 | 0.01 | -99.33 % | 24 | 22 |
| 410.00 | 0.05 | 0.05 | 0.02 | -97.70 % | 99 | 172 |
| 412.50 | 0.05 | 0.25 | 0.03 | -91.43 % | 52 | 99 |
| 415.00 | 0.18 | 0.15 | 0.02 | -88.89 % | 2 | 120 |
| 417.50 | 0.50 | 0.20 | 0.04 | -92.00 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.39 | 0.05 | 0.01 | -97.44 % | 9 | 114 |
| 397.50 | 0.05 | 0.05 | 0.02 | -96.92 % | 8 | 13 |
| 400.00 | 0.15 | 0.10 | 0.10 | -88.89 % | 6 | 129 |
| 402.50 | 0.15 | 0.15 | 0.05 | -95.00 % | 17 | 142 |
| 405.00 | 0.30 | 0.35 | 0.08 | -95.15 % | 12 | 31 |
| 407.50 | 0.30 | 1.40 | 0.86 | -84.36 % | 1 | 2 |
| 410.00 | 1.30 | 4.90 | 2.65 | -52.08 % | 6 | 52 |
| 412.50 | 2.55 | 8.60 | 2.10 | -69.39 % | 6 | 16 |
| 415.00 | 5.20 | 10.00 | 8.30 | -12.35 % | 2 | 7 |
| 417.50 | 6.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
