ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRTX Vertex Pharmaceuticals Inc

469.32
-11.84 (-2.46%)
08 Feb 2025 - Closed
Delayed by 15 minutes

VRTX Feb 7 2025 500 Call

0.05 -0.72 (-93.51%)
Bid 0.05 Volume 246 Exp. Date 07 Feb 2025
Offer 0.25 Open Interest 474 Day's Range 0.05 - 0.65
Open 0.65 Prev Close 0.77 Last Trade 07/2/2025 07:43

VRTX Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
457.5020.1025.800.000.00 %00
460.008.0011.207.70-67.29 %650
462.504.509.500.000.00 %00
465.0014.1018.2018.59-24.89 %129236
467.5011.1016.800.000.00 %00
470.009.7013.2011.51-39.99 %5106
472.508.1010.600.000.00 %00
475.006.108.509.00-35.71 %267
477.500.100.050.100.00 %500
480.002.904.203.00-66.67 %24297

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
457.500.001.250.000.00 %00
460.000.080.050.01-87.50 %346
462.500.001.500.000.00 %00
465.000.151.000.05-91.94 %133
467.500.000.150.110.00 %100
470.000.503.500.89122.50 %4930
472.501.905.701.900.00 %60
475.000.551.251.1977.61 %2229
477.504.9010.507.60334.29 %46
480.008.3012.908.60338.78 %5175

Your Recent History

Delayed Upgrade Clock