We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 33 | Day's Range | 0.07 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 08/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.00 | 11.20 | 7.70 | -67.29 % | 6 | 50 |
| 462.50 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 14.10 | 18.20 | 18.59 | -24.89 % | 129 | 236 |
| 467.50 | 11.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.15 | 0.35 | 0.38 | -96.70 % | 93 | 106 |
| 472.50 | 0.95 | 0.15 | 0.10 | 0.00 % | 24 | 0 |
| 475.00 | 0.05 | 0.05 | 0.05 | -99.44 % | 54 | 67 |
| 477.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 50 | 0 |
| 480.00 | 0.05 | 0.05 | 0.01 | -99.67 % | 22 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.05 | 0.70 | 0.08 | -60.00 % | 1 | 46 |
| 462.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.15 | 1.00 | 0.05 | -91.94 % | 1 | 33 |
| 467.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.50 | 3.50 | 0.89 | 122.50 % | 49 | 30 |
| 472.50 | 1.90 | 5.70 | 1.90 | 0.00 % | 6 | 0 |
| 475.00 | 0.55 | 1.25 | 1.19 | 77.61 % | 22 | 29 |
| 477.50 | 1.05 | 2.85 | 1.75 | 0.00 % | 7 | 0 |
| 480.00 | 8.30 | 12.90 | 8.60 | 338.78 % | 51 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
