Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 14.00 | 25.00 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 1.10 | 0.10 | -97.78 % | 2 | 8 |
| 115.00 | 8.70 | 4.80 | 8.70 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 2.20 | 0.15 | -94.23 % | 2 | 3 |
| 125.00 | 4.50 | 4.80 | 0.05 | -98.89 % | 1 | 24 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.80 | 0.10 | 2.80 | 0.00 % | 0 | 15 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.00 | 4.90 | 2.19 | -28.20 % | 1 | 5 |
| 115.00 | 5.00 | 9.50 | 7.80 | 7.59 % | 1 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.50 | 4.60 | 0.00 % | 0 | 2 |
| 130.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
