Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VSE Corporation | VSEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.07 | 18:10:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.07 |
VSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.81 | 79.07 | 75.78 | 77.43 | 84,710 | 0.26 | 0.33% |
| 1 Month | 76.72 | 81.97 | 74.8328 | 77.85 | 71,739 | 1.35 | 1.76% |
| 3 Months | 63.06 | 83.00 | 62.12 | 75.12 | 98,755 | 15.01 | 23.80% |
| 6 Months | 53.27 | 83.00 | 52.58 | 69.00 | 81,063 | 24.80 | 46.56% |
| 1 Year | 42.68 | 83.00 | 42.2879 | 61.35 | 78,446 | 35.39 | 82.92% |
| 3 Years | 43.75 | 83.00 | 31.85 | 54.53 | 50,932 | 34.32 | 78.45% |
| 5 Years | 30.51 | 83.00 | 14.01 | 47.79 | 42,957 | 47.56 | 155.88% |
VSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 78.07 | 1.02 | 1.32% | 76.60 | 78.18 | 75.97 | 139,832 |
| 30 Apr 2024 | 77.05 | 1.04 | 1.37% | 75.94 | 77.76 | 75.78 | 66,523 |
| 27 Apr 2024 | 76.01 | -0.87 | -1.13% | 76.97 | 78.22 | 75.85 | 82,782 |
| 26 Apr 2024 | 76.88 | -1.73 | -2.20% | 77.235 | 77.48 | 76.09 | 60,892 |
| 25 Apr 2024 | 78.61 | 0.87 | 1.12% | 77.81 | 79.07 | 77.81 | 73,523 |
| 24 Apr 2024 | 77.74 | 1.31 | 1.71% | 76.44 | 78.33 | 76.44 | 44,117 |
| 23 Apr 2024 | 76.43 | 0.75 | 0.99% | 76.36 | 77.49 | 75.86 | 37,896 |
| 20 Apr 2024 | 75.68 | 0.58 | 0.77% | 74.92 | 76.62 | 74.8328 | 73,533 |
| 19 Apr 2024 | 75.10 | -1.57 | -2.05% | 76.84 | 77.394 | 74.97 | 60,913 |
| 18 Apr 2024 | 76.67 | -0.85 | -1.10% | 78.20 | 78.99 | 76.67 | 61,225 |
| 17 Apr 2024 | 77.52 | -0.14 | -0.18% | 77.75 | 77.75 | 76.00 | 42,445 |
| 16 Apr 2024 | 77.66 | -0.46 | -0.59% | 78.66 | 80.1143 | 77.49 | 71,071 |
| 13 Apr 2024 | 78.12 | -1.77 | -2.22% | 79.62 | 80.37 | 77.31 | 70,695 |
| 12 Apr 2024 | 79.89 | 0.36 | 0.45% | 79.97 | 80.80 | 78.58 | 73,094 |
| 11 Apr 2024 | 79.53 | -0.52 | -0.65% | 78.39 | 80.06 | 78.34 | 95,668 |
| 10 Apr 2024 | 80.05 | -0.33 | -0.41% | 80.98 | 81.97 | 78.97 | 88,606 |
| 09 Apr 2024 | 80.38 | 1.41 | 1.79% | 79.49 | 80.99 | 78.56 | 83,769 |
| 06 Apr 2024 | 78.97 | 2.30 | 3.00% | 76.64 | 79.62 | 76.64 | 50,925 |
| 05 Apr 2024 | 76.67 | -0.71 | -0.92% | 78.38 | 78.50 | 76.6142 | 84,020 |
| 04 Apr 2024 | 77.38 | -0.05 | -0.06% | 76.72 | 78.78 | 76.72 | 73,259 |
| 03 Apr 2024 | 77.43 | -1.59 | -2.01% | 77.65 | 78.52 | 76.92 | 63,541 |
| 02 Apr 2024 | 79.02 | -0.98 | -1.23% | 79.82 | 81.46 | 78.59 | 60,427 |
