We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.00 | 54.90 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.00 | 34.90 | 7.00 | 32.45 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 25.00 | 29.90 | 14.50 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.10 | 14.50 | 15.10 | 12.30 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 5.00 | 9.50 | 6.92 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.25 | 4.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 3.70 | 2.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.20 | 1.65 | 0.50 | 0.925 | -0.30 | -37.50 % | 2 | 7 | 15/11/2024 |
130.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.80 | 0.05 | 1.80 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.21 | 4.80 | 1.21 | 3.005 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 4.09 | 4.80 | 4.09 | 4.445 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 11.00 | 4.80 | 11.00 | 7.90 | 0.00 | 0.00 % | 0 | 51 | - |
120.00 | 0.90 | 5.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.60 | 10.00 | 3.30 | 7.80 | 0.00 | 0.00 % | 1 | 0 | 15/11/2024 |
130.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions