S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Virtra Inc (VTSI)
Virtra Inc (VTSI) Options

VTSI Virtra Inc

10.46

0.00 (0.00%)

Pre Market

Last Updated: 18:14:05

Delayed by 15 minutes

VTSI May 17 2024 7.5 Put

View Full VTSI Chain

0.03 -0.01 (-25.00%)

Bid	0.04	Volume	10	Exp. Date	17 May 2024
Offer	0.05	Open Interest	469	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.04	Last Trade	17/5/2024 01:55

VTSI Option Chain - 17 May 2024

VTSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	8.80	6.38	0.00 %	0	51
5.00	5.20	6.40	10.44	0.00 %	0	59
7.50	2.70	3.80	2.90	-67.31 %	9	62
10.00	0.40	0.90	0.55	-63.33 %	15	658
12.50	0.05	0.05	0.02	-60.00 %	1	176
15.00	0.15	0.55	0.13	-13.33 %	1	619
17.50	0.04	0.05	0.04	0.00 %	0	294
20.00	0.03	0.05	0.03	0.00 %	0	240

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	516
7.50	0.04	0.05	0.03	-25.00 %	10	469
10.00	0.10	0.15	0.13	160.00 %	14	250
12.50	1.85	2.25	1.90	90.00 %	24	469
15.00	4.30	4.90	4.20	13.51 %	6	47
17.50	6.70	7.30	6.50	0.00 %	0	0
20.00	8.30	9.80	0.00	0.00 %	0	0

Industrial Nanotech (PK)

It Now IMAT Fundo De Ind...

CAC Telecommunications N...

BoatPilot Token

Southern California Gas (QB)

iShares Evolved US Finan...

Energias De Portugal (PK)

DJ Islamic Market World ...

Elektrocieplownia Bedzin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions