Volume | 897 |
|
|||||
News | - | ||||||
Day High | 57.07 | Low High |
|||||
Day Low | 56.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.07 | 56.63 | 57.07 | 56.63 | 57.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 897 | 56.90 | 51,037 | - | 50.60 - 61.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:11:07 | 45 | 56.63 | BRL |
News It Now IMAT Fundo De Ind...
MATB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.33 | 57.13 | 55.59 | 56.69 | 3,052 | 0.30 | 0.53% |
1 Month | 58.07 | 58.41 | 55.36 | 56.84 | 3,381 | -1.44 | -2.48% |
3 Months | 56.82 | 60.12 | 55.36 | 58.08 | 7,816 | -0.19 | -0.33% |
6 Months | 57.81 | 61.99 | 54.81 | 57.80 | 7,055 | -1.18 | -2.04% |
1 Year | 53.13 | 61.99 | 50.60 | 56.20 | 6,697 | 3.50 | 6.59% |
3 Years | 69.30 | 70.59 | 46.00 | 57.78 | 26,461 | -12.67 | -18.28% |
5 Years | 31.56 | 75.49 | 19.50 | 54.99 | 19,608 | 25.07 | 79.44% |