We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.30805687204 | 52.75 | 54.3 | 52.5 | 3688 | 53.69495085 | FU |
| 4 | -1.07 | -1.96294257934 | 54.51 | 55.17 | 51.49 | 4228 | 53.09716907 | FU |
| 12 | -4.06 | -7.06086956522 | 57.5 | 60.29 | 51.49 | 5784 | 56.18386354 | FU |
| 26 | -1.46 | -2.65938069217 | 54.9 | 60.29 | 51.48 | 5147 | 55.43131596 | FU |
| 52 | -3.48 | -6.11384399157 | 56.92 | 60.29 | 51.48 | 6117 | 56.18778601 | FU |
| 156 | -7.79 | -12.7225216397 | 61.23 | 67.61 | 46 | 19383 | 56.35789685 | FU |
| 260 | 12.94 | 31.950617284 | 40.5 | 75.49 | 19.5 | 19039 | 56.48367242 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 53.44 | -0.86 | -1.58 | 53.51 | 53.51 | 53.37 | 3664 |
| 1737581400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737495000 | 54.3 | 0.52 | 0.97 | 53.66 | 54.3 | 53.58 | 2893 |
| 1737408600 | 53.78 | 0.38 | 0.71 | 53.06 | 53.79 | 53.06 | 4212 |
| 1737149400 | 53.4 | 1.17 | 2.24 | 52.75 | 53.4 | 52.5 | 3982 |
| 1737062940 | 52.23 | 0.02 | 0.04 | 52.21 | 52.23 | 51.94 | 1539 |
| 1736976540 | 52.21 | 0.43 | 0.83 | 52.23 | 52.29 | 52.06 | 4059 |
| 1736890140 | 51.78 | -0.17 | -0.33 | 52.08 | 52.18 | 51.78 | 301 |
| 1736803740 | 51.95 | 0.16 | 0.31 | 51.54 | 52.53 | 51.49 | 1603 |
| 1736544540 | 51.79 | 0.03 | 0.06 | 51.77 | 51.95 | 51.59 | 1653 |
| 1736458140 | 51.76 | -0.54 | -1.03 | 52.3 | 52.5 | 51.76 | 4602 |
| 1736371740 | 52.3 | -0.76 | -1.43 | 52.91 | 52.91 | 52.28 | 13126 |
| 1736285400 | 53.06 | -0.82 | -1.52 | 53.65 | 53.91 | 53.05 | 6095 |
| 1736198940 | 53.88 | 0.71 | 1.34 | 53.17 | 53.94 | 53.11 | 8828 |
| 1735939740 | 53.17 | -0.92 | -1.70 | 54.25 | 55.17 | 53.15 | 5813 |
| 1735853400 | 54.09 | -0.44 | -0.81 | 54.13 | 54.57 | 54.09 | 8142 |
| 1735594200 | 54.53 | 0.01 | 0.02 | 54.52 | 54.81 | 54.52 | 196 |
| 1735334940 | 54.52 | -0.7 | -1.27 | 54.51 | 54.66 | 54.51 | 1166 |
| 1735248540 | 55.22 | 0.09 | 0.16 | 53.77 | 55.44 | 53.77 | 5267 |
| 1734989340 | 55.13 | -0.07 | -0.13 | 54.54 | 55.13 | 54.54 | 1863 |
| 1734730200 | 55.2 | -0.08 | -0.14 | 55.01 | 55.28 | 54.7 | 47499 |
| 1734643800 | 55.28 | -0.67 | -1.20 | 56.12 | 56.22 | 55.28 | 1407 |
| 1734557400 | 55.95 | -1.88 | -3.25 | 57.13 | 57.52 | 55.95 | 2042 |
| 1734470940 | 57.83 | 0.69 | 1.21 | 56.35 | 58.2 | 56.35 | 24182 |
| 1734384540 | 57.14 | 0.12 | 0.21 | 56.01 | 57.43 | 56.01 | 3942 |
| 1734125340 | 57.02 | -1.16 | -1.99 | 57.66 | 57.66 | 57.02 | 1747 |
| 1734039000 | 58.18 | -1.35 | -2.27 | 59.9 | 60.29 | 58 | 6979 |
| 1733952540 | 59.53 | 0.13 | 0.22 | 59.18 | 59.53 | 58.75 | 907 |
| 1733866140 | 59.4 | -0.27 | -0.45 | 59.25 | 60 | 59.25 | 4952 |
| 1733779740 | 59.67 | 1.5 | 2.58 | 59 | 59.94 | 58.88 | 20074 |
| 1733520600 | 58.17 | -0.62 | -1.05 | 58.7 | 58.78 | 58.15 | 4882 |
| 1733434200 | 58.79 | 0.36 | 0.62 | 58.43 | 58.88 | 58.31 | 2343 |
| 1733347800 | 58.43 | 0.09 | 0.15 | 58.36 | 58.94 | 58.32 | 3459 |
| 1733261340 | 58.34 | 0.19 | 0.33 | 58.53 | 58.54 | 58.02 | 24799 |
| 1733174940 | 58.15 | 0.68 | 1.18 | 57.71 | 58.15 | 57.71 | 4001 |
| 1732915740 | 57.47 | 0.62 | 1.09 | 57.36 | 57.57 | 57.32 | 3626 |
| 1732829400 | 56.85 | -0.08 | -0.14 | 57.02 | 57.41 | 56.85 | 2665 |
| 1732743000 | 56.93 | 0.59 | 1.05 | 56.29 | 57.14 | 56.29 | 5716 |
| 1732656600 | 56.34 | -0.51 | -0.90 | 56.81 | 56.81 | 56.27 | 2727 |
| 1732570140 | 56.85 | 0.17 | 0.30 | 56.62 | 57.06 | 56.62 | 871 |
| 1732310940 | 56.68 | 0.49 | 0.87 | 56.35 | 56.68 | 55.89 | 10035 |
| 1732224600 | 56.19 | 0.09 | 0.16 | 56.1 | 56.21 | 55.89 | 1532 |
| 1732051800 | 56.1 | 0.14 | 0.25 | 56.19 | 56.22 | 56 | 2558 |
| 1731965340 | 55.96 | 0.19 | 0.34 | 55.77 | 56.11 | 55.77 | 330 |
| 1731619800 | 55.77 | 0.22 | 0.40 | 55.74 | 55.89 | 55.59 | 3140 |
| 1731533400 | 55.55 | 0.27 | 0.49 | 55.14 | 55.55 | 55.11 | 3376 |
| 1731446940 | 55.28 | -0.92 | -1.64 | 55.87 | 55.87 | 55.28 | 4932 |
| 1731360540 | 56.2 | -0.38 | -0.67 | 56.22 | 56.27 | 56.11 | 7121 |
| 1731101400 | 56.58 | -2.12 | -3.61 | 57.93 | 58.4 | 56.15 | 2650 |
| 1731014940 | 58.7 | 0.7 | 1.21 | 58.42 | 58.7 | 58.17 | 2641 |
| 1730928600 | 58 | 0.74 | 1.29 | 56.64 | 58.07 | 56.64 | 11684 |
| 1730842200 | 57.26 | -0.03 | -0.05 | 57.98 | 57.98 | 57.22 | 887 |
| 1730755800 | 57.29 | 1.03 | 1.83 | 56.7 | 57.31 | 56.65 | 5304 |
| 1730496600 | 56.26 | -0.29 | -0.51 | 57.5 | 57.5 | 56.26 | 2544 |
| 1730410200 | 56.55 | -0.27 | -0.48 | 56.98 | 56.98 | 56.55 | 3112 |
| 1730323800 | 56.82 | 0.09 | 0.16 | 56.73 | 57.06 | 56.73 | 846 |
| 1730237340 | 56.73 | 0.02 | 0.04 | 56.71 | 56.91 | 56.71 | 448 |
| 1730151000 | 56.71 | 0.54 | 0.96 | 56.38 | 56.98 | 56.38 | 4991 |
| 1729891800 | 56.17 | 1.2 | 2.18 | 55.49 | 56.43 | 55.49 | 8775 |
| 1729805400 | 54.97 | -0.04 | -0.07 | 55.8 | 55.8 | 54.85 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
