Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -1.37% | 56.13 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.80 | 56.09 | 57.80 | 56.13 | 56.91 |
MATB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.07 | 58.41 | 56.09 | 57.19 | 3,598 | -1.94 | -3.34% |
| 1 Month | 59.54 | 60.12 | 56.09 | 58.77 | 8,748 | -3.41 | -5.73% |
| 3 Months | 55.94 | 60.12 | 54.99 | 57.92 | 9,229 | 0.19 | 0.34% |
| 6 Months | 52.35 | 61.99 | 52.08 | 57.68 | 7,298 | 3.78 | 7.22% |
| 1 Year | 49.61 | 61.99 | 48.34 | 55.67 | 7,308 | 6.52 | 13.14% |
| 3 Years | 72.00 | 75.49 | 46.00 | 58.00 | 26,786 | -15.87 | -22.04% |
| 5 Years | 33.01 | 75.49 | 19.50 | 54.96 | 19,591 | 23.12 | 70.04% |
MATB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 56.13 | -0.78 | -1.37% | 57.80 | 57.80 | 56.09 | 456 |
| 30 Apr 2024 | 56.91 | 0.11 | 0.19% | 56.80 | 57.07 | 56.80 | 3,999 |
| 27 Apr 2024 | 56.80 | 0.31 | 0.55% | 56.49 | 57.15 | 56.49 | 3,256 |
| 26 Apr 2024 | 56.49 | -0.83 | -1.45% | 56.63 | 56.65 | 56.49 | 2,535 |
| 25 Apr 2024 | 57.32 | -0.58 | -1.00% | 57.90 | 57.90 | 57.22 | 2,884 |
| 24 Apr 2024 | 57.90 | -0.97 | -1.65% | 58.07 | 58.41 | 57.04 | 5,317 |
| 23 Apr 2024 | 58.87 | 0.04 | 0.07% | 58.15 | 59.12 | 58.09 | 1,258 |
| 20 Apr 2024 | 58.83 | 1.03 | 1.78% | 57.98 | 58.83 | 57.98 | 5,453 |
| 19 Apr 2024 | 57.80 | 0.75 | 1.31% | 57.90 | 58.16 | 56.84 | 9,513 |
| 18 Apr 2024 | 57.05 | -0.75 | -1.30% | 58.01 | 58.56 | 57.05 | 2,929 |
| 17 Apr 2024 | 57.80 | -0.67 | -1.15% | 57.81 | 58.05 | 57.49 | 6,423 |
| 16 Apr 2024 | 58.47 | 0.45 | 0.78% | 58.02 | 59.18 | 58.02 | 19,024 |
| 13 Apr 2024 | 58.02 | -0.73 | -1.24% | 59.00 | 59.00 | 57.90 | 4,044 |
| 12 Apr 2024 | 58.75 | -0.19 | -0.32% | 58.59 | 58.85 | 58.48 | 5,827 |
| 11 Apr 2024 | 58.94 | -0.65 | -1.09% | 59.59 | 59.59 | 58.83 | 2,656 |
| 10 Apr 2024 | 59.59 | -0.11 | -0.18% | 59.70 | 60.01 | 59.40 | 5,340 |
| 09 Apr 2024 | 59.70 | 1.17 | 2.00% | 58.60 | 59.93 | 58.60 | 8,990 |
| 06 Apr 2024 | 58.53 | -0.87 | -1.46% | 58.99 | 59.23 | 58.53 | 4,284 |
| 05 Apr 2024 | 59.40 | 0.10 | 0.17% | 59.31 | 60.12 | 59.19 | 4,999 |
| 04 Apr 2024 | 59.30 | -0.09 | -0.15% | 59.68 | 59.69 | 58.94 | 64,366 |
| 03 Apr 2024 | 59.39 | -0.16 | -0.27% | 59.54 | 60.05 | 59.36 | 11,855 |
| 02 Apr 2024 | 59.55 | 0.35 | 0.59% | 59.40 | 59.85 | 59.28 | 5,144 |
