ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAFD WaFd Inc

28.50
-0.10 (-0.35%)
14 May 2024 - Closed
Delayed by 15 minutes

WAFD May 17 2024 25 Call

3.00 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 17 May 2024
Offer 6.00 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

WAFD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.2016.000.000.00 %00
17.508.5013.300.000.00 %00
20.006.2011.000.000.00 %00
22.503.708.500.000.00 %00
25.001.406.003.000.00 %027
30.000.151.100.150.00 %0107
35.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.500.000.00 %00
17.500.001.500.000.00 %00
20.000.001.700.000.00 %00
22.500.604.700.600.00 %06
25.000.100.950.100.00 %0162
30.000.804.802.300.00 %01
35.004.108.907.000.00 %01

Your Recent History

Delayed Upgrade Clock