ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WAFD WaFd Inc

28.50
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes

WAFD May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 17 May 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WAFD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.2016.000.000.00 %00
17.508.5013.300.000.00 %00
20.006.2011.000.000.00 %00
22.503.708.500.000.00 %00
25.001.406.003.000.00 %027
30.000.151.100.150.00 %0107
35.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.500.000.00 %00
17.500.001.500.000.00 %00
20.000.001.700.000.00 %00
22.500.604.700.600.00 %06
25.000.100.950.100.00 %0162
30.000.804.802.300.00 %01
35.004.108.907.000.00 %01