We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 2.40 | 1.55 | 0.00 % | 0 | 9 |
| 9.50 | 1.00 | 1.10 | 0.85 | -54.05 % | 1 | 92 |
| 10.00 | 0.50 | 0.60 | 0.41 | -46.75 % | 403 | 1,590 |
| 10.50 | 0.15 | 0.25 | 0.26 | -35.00 % | 130 | 507 |
| 11.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 25 | 544 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 869 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 120 |
| 12.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 103 |
| 8.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 544 |
| 9.50 | 0.07 | 0.90 | 0.05 | -28.57 % | 10 | 937 |
| 10.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 4 | 338 |
| 10.50 | 0.15 | 0.25 | 0.18 | 80.00 % | 29 | 58 |
| 11.00 | 0.50 | 0.60 | 0.55 | 44.74 % | 2 | 40 |
| 11.50 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
