ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WBA Walgreens Boots Alliance Inc

10.20
-0.31 (-2.95%)
22 Feb 2025 - Closed
Delayed by 15 minutes

WBA Feb 28 2025 7.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 28 Feb 2025
Offer 0.01 Open Interest 141 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

WBA Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.602.983.200.00 %011
8.002.062.322.460.00 %045
8.501.451.832.410.00 %064
9.000.711.221.19-33.52 %763154
9.500.730.780.87-28.10 %34210
10.000.370.430.41-43.06 %5051,033
10.500.170.210.18-50.00 %6734,707
11.000.080.090.09-52.63 %1,2987,835
11.500.020.050.05-50.00 %9474,998
12.000.020.030.02-66.67 %2,0714,846

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.010.010.010.00 %0141
8.000.030.140.030.00 %0407
8.500.010.030.01-66.67 %25638
9.000.020.030.02-50.00 %5251,162
9.500.080.100.0928.57 %1931,765
10.000.220.240.2460.00 %1,3532,491
10.500.500.550.5145.71 %1,1072,666
11.000.821.000.7825.81 %43633
11.501.131.431.3023.81 %45634
12.001.272.141.400.00 %0107

Your Recent History

Delayed Upgrade Clock