We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 534 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 42 | Day's Range | 0.11 - 0.40 |
| Open | 0.27 | Prev Close | 0.20 | Last Trade | 20/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 15 |
| 250.00 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 326 |
| 252.50 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 33 |
| 255.00 | 6.40 | 7.40 | 5.22 | -41.15 % | 46 | 160 |
| 257.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 49 |
| 260.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 925 |
| 262.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 132 |
| 265.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 282 |
| 267.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 608 |
| 270.00 | 0.25 | 0.40 | 0.27 | -79.23 % | 43 | 1,839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.05 | 0.20 | 0.08 | -86.21 % | 20 | 1,199 |
| 250.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 207 |
| 252.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,511 |
| 255.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 306 |
| 257.50 | 0.95 | 1.15 | 2.01 | 145.12 % | 282 | 174 |
| 260.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 373 |
| 262.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 95 |
| 265.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 83 |
| 267.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 37 |
| 270.00 | 8.40 | 9.40 | 9.98 | 67.73 % | 4 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
