Workday Inc WDAY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Workday Inc (WDAY)
Workday Inc (WDAY) Options

WDAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
227.50	23.80	25.80	0.00	24.80	0.00	0.00 %	0	0	-
230.00	21.40	23.90	0.00	22.65	0.00	0.00 %	0	0	-
232.50	19.40	20.80	0.00	20.10	0.00	0.00 %	0	0	-
235.00	17.10	18.10	0.00	17.60	0.00	0.00 %	0	0	-
237.50	14.80	15.70	0.00	15.25	0.00	0.00 %	0	0	-
240.00	12.10	13.40	36.61	12.75	0.00	0.00 %	0	20	-
242.50	8.90	12.30	0.00	10.60	0.00	0.00 %	0	0	-
245.00	8.70	9.20	14.40	8.95	0.00	0.00 %	0	21	-
247.50	6.90	7.30	6.80	7.10	0.00	0.00 %	3	0	20/4/2024
250.00	5.30	5.60	5.00	5.45	-6.18	-55.28 %	10	1	20/4/2024
252.50	3.90	4.20	3.80	4.05	-2.70	-41.54 %	14	3	20/4/2024
255.00	2.80	3.00	2.55	2.90	-2.25	-46.88 %	21	26	20/4/2024
257.50	1.90	2.10	1.80	2.00	-2.00	-52.63 %	132	13	20/4/2024
260.00	1.25	1.45	1.30	1.35	-2.00	-60.61 %	98	86	20/4/2024
262.50	0.80	1.00	0.90	0.90	-1.05	-53.85 %	121	22	20/4/2024
265.00	0.55	0.65	0.55	0.60	-0.80	-59.26 %	13	27	20/4/2024
267.50	0.35	0.45	0.35	0.40	-0.79	-69.30 %	10	50	20/4/2024
270.00	0.20	0.30	0.34	0.25	-0.41	-54.67 %	16	90	20/4/2024
272.50	0.05	0.20	0.27	0.125	-0.23	-46.00 %	11	46	20/4/2024
275.00	0.05	0.20	0.33	0.125	0.00	0.00 %	0	25	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
227.50	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
230.00	0.20	0.35	0.38	0.275	0.10	35.71 %	2	4	19/4/2024
232.50	0.25	0.40	0.28	0.325	0.00	0.00 %	55	0	20/4/2024
235.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	14	-
237.50	0.50	0.70	0.57	0.60	0.17	42.50 %	13	1	20/4/2024
240.00	0.75	0.90	0.98	0.825	0.41	71.93 %	21	70	20/4/2024
242.50	1.05	1.30	1.01	1.175	0.11	12.22 %	103	13	20/4/2024
245.00	1.45	1.75	2.00	1.60	0.80	66.67 %	64	40	20/4/2024
247.50	2.20	2.40	2.68	2.30	1.02	61.45 %	18	29	20/4/2024
250.00	3.00	3.30	3.70	3.15	1.45	64.44 %	42	1,756	20/4/2024
252.50	4.10	4.30	3.75	4.20	0.55	17.19 %	28	27	20/4/2024
255.00	5.40	5.70	5.50	5.55	1.02	22.77 %	14	38	20/4/2024
257.50	7.00	7.50	6.30	7.25	1.90	43.18 %	5	16	20/4/2024
260.00	8.80	9.40	9.70	9.10	2.73	39.17 %	29	68	20/4/2024
262.50	9.60	11.50	6.90	10.55	0.00	0.00 %	0	5	-
265.00	13.00	14.90	10.52	13.95	0.25	2.43 %	1	46	19/4/2024
267.50	15.10	16.30	10.75	15.70	0.00	0.00 %	0	12	-
270.00	17.50	18.90	18.55	18.20	5.88	46.41 %	7	467	20/4/2024
272.50	19.90	22.40	14.94	21.15	0.00	0.00 %	0	9	-
275.00	22.20	24.10	23.59	23.15	5.39	29.62 %	6	62	20/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions