We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.12 | -4.76153060423 | 254.54 | 260.98 | 241.2 | 2033763 | 252.12070874 | CS |
| 4 | -26.65 | -9.90448582153 | 269.07 | 281 | 241.2 | 2617974 | 259.71114404 | CS |
| 12 | -34.82 | -12.5595152215 | 277.24 | 283.68 | 241.2 | 3169036 | 264.33076278 | CS |
| 26 | -13.58 | -5.3046875 | 256 | 294 | 231.74 | 2705175 | 260.74236256 | CS |
| 52 | -21.52 | -8.15336818974 | 263.94 | 294 | 199.875 | 2507504 | 249.76097542 | CS |
| 156 | 11.04 | 4.77137176938 | 231.38 | 311.28 | 128.72 | 2311973 | 215.64032177 | CS |
| 260 | 96.74 | 66.4058209775 | 145.68 | 311.28 | 107.75 | 2174375 | 217.25163871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 243 | -9.38 | -3.72 | 249.59 | 250.375 | 241.63 | 2264347 |
| 1741390500 | 252.38 | -1.38 | -0.54 | 253.23 | 255.8 | 245.45 | 2003269 |
| 1741304100 | 253.76 | -5.85 | -2.25 | 256.8 | 260.98 | 252.92 | 2118466 |
| 1741217700 | 259.61 | 5.98 | 2.36 | 253.17 | 260.695 | 253.155 | 1841574 |
| 1741131300 | 253.63 | -0.94 | -0.37 | 255.53 | 256.76 | 248.26 | 1812416 |
| 1741044900 | 254.57 | -8.77 | -3.33 | 264.02499 | 264.72 | 253.46 | 1875367 |
| 1740785700 | 263.33999 | 2.77 | 1.06 | 261.43 | 266.08 | 258.41 | 2766938 |
| 1740699300 | 260.57 | -10.52 | -3.88 | 270 | 271.3843 | 260.37 | 3073410 |
| 1740612900 | 271.08999 | 15.87 | 6.22 | 277.08499 | 279.855 | 269.11 | 5922493 |
| 1740526500 | 255.22 | -6.59 | -2.52 | 255 | 259.55 | 252.65 | 4708835 |
| 1740440100 | 261.81 | 5.42 | 2.11 | 254.4 | 263.55 | 251.03 | 3804909 |
| 1740180900 | 256.39 | -5.24 | -2.00 | 261.17 | 261.17 | 256 | 2415424 |
| 1740094500 | 261.63 | 0.53 | 0.20 | 259.37 | 262.77 | 257.89999 | 1708156 |
| 1740008100 | 261.1 | -4.62 | -1.74 | 258.69 | 261.72 | 255.485 | 2856478 |
| 1739921700 | 265.72 | 7.67 | 2.97 | 259.83 | 265.76 | 258.22 | 2221049 |
| 1739576100 | 258.05 | -2.08 | -0.80 | 259.95 | 261.39 | 257.56 | 1367854 |
| 1739489700 | 260.13 | 2.21 | 0.86 | 259.3 | 260.51 | 256.36 | 1918655 |
| 1739403300 | 257.92 | -5.08 | -1.93 | 258.01 | 259.235 | 254.28 | 1773374 |
| 1739316900 | 263 | -6.88 | -2.55 | 269.07 | 269.39 | 261 | 2602649 |
| 1739230500 | 269.88 | -2.01 | -0.74 | 275 | 277.23 | 269.58999 | 1675379 |
| 1738971300 | 271.89 | -5.93 | -2.13 | 279.455 | 279.87 | 271.64999 | 1557955 |
| 1738884900 | 277.82 | 1.65 | 0.60 | 276.99 | 283.68 | 274.69 | 2712792 |
| 1738798500 | 276.17 | 16.44 | 6.33 | 272.44 | 276.37 | 262.14 | 5245468 |
| 1738712100 | 259.73 | -0.04 | -0.02 | 257.94 | 260.97 | 257.22 | 1410936 |
| 1738625700 | 259.77 | -2.29 | -0.87 | 259.73 | 260.94 | 254.735 | 1488144 |
| 1738366500 | 262.06 | 1.99 | 0.77 | 263.82 | 267.02 | 260.89 | 1667960 |
| 1738280100 | 260.07 | -5.33 | -2.01 | 262.48 | 264.9375 | 257.01 | 1364531 |
| 1738193700 | 265.39999 | -5.03 | -1.86 | 270.91 | 271.97 | 264.21499 | 1165493 |
| 1738107300 | 270.43 | 6.23 | 2.36 | 265.3 | 274.5 | 262.49 | 2521978 |
| 1738020900 | 264.2 | 5.92 | 2.29 | 255.22 | 268.9365 | 255.22 | 2589607 |
| 1737761700 | 258.27999 | 4.8 | 1.89 | 255.82 | 260.205 | 255.65 | 1785462 |
| 1737675300 | 253.48 | 0 | 0.00 | 253.48 | 253.48 | 253.48 | 0 |
| 1737588900 | 253.48 | 2.76 | 1.10 | 254.35 | 257.66 | 251.17 | 1933136 |
| 1737502500 | 250.72 | 1.08 | 0.43 | 250.5 | 251.44 | 247.46 | 1641875 |
| 1737156900 | 249.64 | -1.06 | -0.42 | 256.32 | 256.32 | 248.8079 | 1577910 |
| 1737070500 | 250.7 | 2.13 | 0.86 | 249.63 | 252.18 | 248.49 | 1683687 |
| 1736984100 | 248.57 | 2.54 | 1.03 | 251.2 | 251.2 | 245.26 | 3172805 |
| 1736897700 | 246.03 | 0.03 | 0.01 | 246.68 | 248.35 | 245.325 | 2210012 |
| 1736811300 | 246 | -3.71 | -1.49 | 248.24 | 248.66 | 244.88 | 2253250 |
| 1736552100 | 249.71 | -4.98 | -1.96 | 253.015 | 254.42 | 249.5 | 1927509 |
| 1736379300 | 254.69 | 5.01 | 2.01 | 251.585 | 256.79 | 251.01 | 2220643 |
| 1736292900 | 249.68 | -4.46 | -1.75 | 251.62 | 253.19 | 246.85 | 2190321 |
| 1736206500 | 254.14 | 1.3 | 0.51 | 254.74 | 257.505 | 252.12 | 1778579 |
| 1735947300 | 252.84 | 1 | 0.40 | 253.78 | 255.39 | 251.475 | 1403473 |
| 1735860900 | 251.84 | -6.19 | -2.40 | 259.265 | 259.39 | 250.09 | 2115955 |
| 1735688100 | 258.02999 | -3.97 | -1.52 | 261.95 | 263.1916 | 256.19 | 1588180 |
| 1735601700 | 262 | -4.24 | -1.59 | 263.57 | 264.52 | 259.325 | 1753468 |
| 1735342500 | 266.24 | -3.14 | -1.17 | 267.51 | 267.85 | 263.27 | 1589925 |
| 1735256100 | 269.38 | 0.34 | 0.13 | 266.39999 | 270.14 | 265.5 | 1239505 |
| 1735077840 | 269.04 | 3.65 | 1.38 | 266.3 | 269.08999 | 264.75 | 850472 |
| 1734996900 | 265.39 | -7.65 | -2.80 | 270.05 | 271.2 | 263.8625 | 3660755 |
| 1734737700 | 273.04 | 6.21 | 2.33 | 263.3 | 277.12 | 262.66 | 46535134 |
| 1734651300 | 266.83 | -2.1 | -0.78 | 273 | 274.2 | 264.88 | 4037309 |
| 1734564900 | 268.93 | -9.08 | -3.27 | 276.63 | 280.18 | 268.645 | 3983312 |
| 1734478500 | 278.01 | -0.34 | -0.12 | 277.52999 | 283.05 | 275.31 | 3975702 |
| 1734392100 | 278.35 | 4.68 | 1.71 | 273 | 278.91 | 269.70999 | 4153033 |
| 1734132900 | 273.67 | -1.15 | -0.42 | 274.91 | 275.3 | 270.56 | 2866921 |
| 1734046500 | 274.82 | 2.46 | 0.90 | 271.41 | 276.95999 | 269.89 | 2462663 |
| 1733960100 | 272.36 | 1.48 | 0.55 | 275.9892 | 276.74 | 271.22 | 3827242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
