ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ascot Res Ltd

Ascot Res Ltd (BHQ)

0.1725
0.008
( 4.86% )
Updated: 03:26:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1725
Bid
0.1455
Offer
0.1545
Volume
1,000
0.1725 Day's Range 0.1725
0.1005 52 Week Range 0.62
Previous Close
0.1645
Open
0.1725
Last Trade
1000
@
0.1725
Last Trade Time
01:42:11
Average Volume (3m)
35,963
Financial Volume
-
VWAP
-

BHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-5.219780219780.1820.1820.1679460.17887783DE
40.062556.81818181820.110.20.108474930.16330305DE
12-0.2095-54.84293193720.3820.4050.1005359630.14141305DE
26-0.3025-63.68421052630.4750.5360.1005227380.19092303DE
52-0.1104999-39.04591485720.28299990.620.1005168170.25609173DE
156-0.1265-42.30769230770.2990.620.1005156030.25731288DE
260-0.1265-42.30769230770.2990.620.1005156030.25731288DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
4.44 €
(126.53%)
1.52k
LL31PanGenomic Health Inc
0.05 €
(75.44%)
85.76k
0PV2Moovly Media Inc
0.0135 €
(58.82%)
2k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
27k
9HBKomo Plant Based Foods Inc
0.014 €
(40.00%)
1,000
L7C2Windfall Geotek Inc
0.002 €
(-63.64%)
2.4k
CNWCodon AG
0.007 €
(-44.00%)
1.25k
2DGSivers Semiconductors AB
0.1849 €
(-42.15%)
27.1k
0RARAPT Therapeutics Inc
1.58 €
(-41.04%)
14k
D4GDataMetrex AI Ltd
0.0024 €
(-40.00%)
257.1k
D7GNel ASA
0.2999 €
(-5.69%)
9.4M
POQ88 Energy Limited
0.0012 €
(-0.01%)
3.55M
EVB0Cryptoblox Technologies Inc
0.12 €
(26.98%)
2.56M
EVTEvotec SE
9.025 €
(17.82%)
2.47M
3CPXiaomi Corporation
3.5125 €
(5.65%)
2.11M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 4 minutes ago
ok good get it settled before the new year , China got awarded a huge shipping contract from Canada 1.08 billion 6 ships. MLGO
MLGO
TIMGZ TIMGZ 4 minutes ago
BILLIONS IN VOLUME IS COMING TO RNVA NEAR YOU! IS MY HUMBLE OPINION
RNVA
blackhawks blackhawks 5 minutes ago
You supported the moron who incited those people, and you've given him a pass for it
Miamifl Miamifl 5 minutes ago
Hey Bobby, talking about YEARLY.
BIEL
TIMGZ TIMGZ 6 minutes ago
I SEE LIGHT!
RNVA
Miamifl Miamifl 6 minutes ago
Yes, Quarterly.  Because with the cartons that were talked about going to Tawain, that would have to be reported on the next financials. Is that what we would expect?
BIEL
EyeInTheSky EyeInTheSky 6 minutes ago
https://x.com/kaboomracks/status/1854921123265454269

https://x.com/kaboomracks/status/1856014352429789513
CGAC
BlazingStocks BlazingStocks 6 minutes ago
Primed to reach $6... $ILLR
ILLR
rbb rbb 6 minutes ago
lets see the guys cover... again.
UNQL
PennyMillions852 PennyMillions852 6 minutes ago
Name calling ? You came at me as whining, and I corrected you and told you what my meaning was! Might need to take your own advice. Furthermore, I will sell when I am good and ready, not taking anyone’s advice here. Oh… And you must make about 50 pump post here per week!
IGPK
ddls ddls 6 minutes ago
Get up to speed. One report each year.😎

OTC Pink Limited. Of course they could start reporting each quarter, if they had the money.😎

Right now they're so far in debt they can't see straight.😎
BIEL
janice shell janice shell 7 minutes ago
Yes, I do remember that.
janice shell janice shell 7 minutes ago
Yes, I do remember that.
docsetc docsetc 7 minutes ago
You are correct SS, the other Adnexus has absolutely nothing to do with Chandra. If it did, Clone3 and Clone7 would be selling on the market already. The other Adnexus is doing quite well, and has been doing well for years now.

GLTY
ENZC
docsetc docsetc 7 minutes ago
You are correct SS, the other Adnexus has absolutely nothing to do with Chandra. If it did, Clone3 and Clone7 would be selling on the market already. The other Adnexus is doing quite well, and has been doing well for years now.

GLTY
ENZC
CryptoRain CryptoRain 7 minutes ago
I figured as much from someone that has been so negative. I well know most of the coins will probably fail but it doesn’t take many winners to make this successful.
NSAV
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - announces the release of its latest Fact Sheet, providing initial insights into the Company’s mission to become the next generation Entertainment Platform.
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
double_m double_m 7 minutes ago
AbbVie Stock Tumbles on Failed Schizophrenia Drug Studies. Bristol Myers Jumps.
By Karishma Vanjani

Updated Nov 11, 2024, 10:47 am EST / Original Nov 11, 2024, 9:25 am EST

In this article
ABBV
BMY
Shares of AbbVie ($ABBV -12.06%) were getting
ABBV BMY
Spuds McKenz66 Spuds McKenz66 7 minutes ago
not sure Sprincenatu , pretty sure it will happen and seems to be holding at 20 cents so after split 4 dollars MLGO
MLGO
blownaccount9 blownaccount9 8 minutes ago
We said we want $350!

But let’s be real it’ll be over 9000 when we squeeze dem shorties am I right?
/s
FNMA
janice shell janice shell 8 minutes ago
it's gop voter fraud... gerrymanding, voter suppression laws, shutting down voting sites in only blue counties..

Okay, I do agree that something needs to be done about that. Se should have seen ti coming and done something years ago. But we failed to pay attention to how the Republica
dexprs dexprs 8 minutes ago
When I see more green than red in my charts, it makes me glad.
TIMGZ TIMGZ 8 minutes ago
THIS LOOKS GOOD, SOME INVESTED AND HAVE EVEN MORE FUNDS LOCKED UP IN RNVA FOR YEARS*****


From $16,000 To $18 Million In Unrealized Gains—Millionaire BONK, DOGE Trader Shares Update: 'If You Can't Hold, You Won't Be Rich'
by
Khyathi Dalal, Benzinga Staff Writer
KRUZ NANC RNVA

Your Recent History

Delayed Upgrade Clock