ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ascot Res Ltd

Ascot Res Ltd (BHQ)

0.11
0.002
( 1.85% )
Updated: 00:07:53
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.104
Offer
0.112
Volume
500
0.11 Day's Range 0.11
0.1005 52 Week Range 0.62
Previous Close
0.108
Open
0.11
Last Trade
500
@
0.11
Last Trade Time
18:22:16
Average Volume (3m)
23,750
Financial Volume
-
VWAP
-

BHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0043.773584905660.1060.110.1045165880.1077649DE
4000.110.1330.1005176020.11191957DE
12-0.186-62.83783783780.2960.4050.1005237500.15155414DE
26-0.434-79.77941176470.5440.560.1005166410.22460768DE
52-0.134-54.91803278690.2440.620.1005136210.2807013DE
156-0.189-63.21070234110.2990.620.1005131150.28047663DE
260-0.189-63.21070234110.2990.620.1005131150.28047663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L4B0Borealis Mining Company Ltd
1.70 €
(202.65%)
33.29k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
6IVInventiva
2.27 €
(38.41%)
49.17k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
LL31PanGenomic Health Inc
0.048 €
(29.73%)
9.83k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
150
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
2.1k
CORECoreo AG
0.212 €
(-30.72%)
1.02M
K1SNKlondike Silver Corporation
0.013 €
(-29.73%)
24k
D7GNel ASA
0.3465 €
(-0.86%)
3.88M
VAR1Varta AG
5.345 €
(-0.56%)
3.44M
S5LStandard Lithium Ltd
2.03 €
(-6.67%)
1.72M
DMLSayona Mining Limited
0.0208 €
(4.00%)
1.47M
5LA1American Lithium Corp
0.9155 €
(8.86%)
1.31M

Discussion

View Full Feed
surfkast surfkast 3 minutes ago
Thanks for that post. As they say: Facts are fun! ;-)
SPZI
Zadie420 Zadie420 3 minutes ago
My avg is .65 with half of the shares bought below avg as low as .295. Yeah I could double my shares. But I thought we were close to major announcement.
NWBO
KeepItRealistic KeepItRealistic 3 minutes ago
$BURU huge

https://ir.nuburu.net/news/news-details/2024/NUBURU-Announces-Cancellation-of-Special-Proxy-Statement/default.aspx
BURU
RCKS RCKS 3 minutes ago
Stock Market Commentary 10/11/24
By Lawrence G. McMillan

"After breaking out decisively to new all-time highs in mid- September, $SPX was having some trouble after that. It had been mired in a trading range between 5670 and 5770 for nearly three weeks. But this week, on October
SPX VIX
StockItOut StockItOut 3 minutes ago
You don't correct or own up to your other errors. in fact, you just go silent trying to pawn an answer with 40 acres of crickets.

You've proven yourself a fraud.

Fact.
XERI
mike_dotcom mike_dotcom 3 minutes ago
I predict no news this week, or this month and probably this year. Well, they might attend a conference. Misling probably needs a vacation from all that hard work he's doing.
AVXL
SkyTrader7 SkyTrader7 3 minutes ago
Excellent DD. Thanks for sharing
RDAR
350zdude12 350zdude12 3 minutes ago
Micropose is back publishing awesome games ceo stopped caring about this thing ever since he started being an "advisor" to them. Been a year with no news
IENT
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$OTLC .026 FDA has the Phase CLINICAL TRIAL RESULTS.
OTLC
dstock07734 dstock07734 3 minutes ago
They are desperate!
We can make them feel more desperate by keeping loading!
NWBO
Huggy Bear Huggy Bear 3 minutes ago
Do the research into past pumps.

Scam after scam after scam - it's what they do.
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$OTLC .026 FDA has the Phase CLINICAL TRIAL RESULTS.
OTLC
ElectricJester54 ElectricJester54 4 minutes ago
Dude I have been on the Belisarian tickers for awhile and have no intention of leaving for years if ever depending on how they grow. I have had ZHUD in my port since before AWS was even mentioned. I fully expect there to be tack on mergers as well as it appears to be Cohen's style. But I am saying y
AZRH ZHUD
shurtha2000 shurtha2000 4 minutes ago
JTAI .117 huge volume again
JTAI
richme richme 4 minutes ago
When it goes above $.20, I will sell about half of my position. That would help me recover a bit of the BNCM loss. I have AZRH and ZHUD. Someone mentioned GTSM and CSTI as potential money makers. So far this morning none of the two have traded.
AZRH BNCM ZHUD
steez steez 4 minutes ago
:} ..... lolololllllllll tic toc tic toc
BITF
PonkenPlonken PonkenPlonken 4 minutes ago
RANI +41%
has oral GLP1 administration platform........ historical volume
AJH92 AJH92 4 minutes ago
5M buy at .0005 - down to 38M left - bid increased by 29M to 29.5M .0002 - expect all .0005s to go soon - thin to .0008 then "blue sky"
IJJP
polska polska 4 minutes ago
Agreed. I have added shares this morning.
Hope the DOJ goes after these thugs!
Spoofing is illegal!
NWBO
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Congrats SilkCash !
🎵 Welcome to the Kongle!
If you got hunger for what you see, you'll take it eventually
You can have everything you want but you better not take it from me
In the Kongle, welcome to the Kongle
Watch it bring the crybabies to their n-n-n-
KBLB
delerious1 delerious1 5 minutes ago
Here's a good one ....HYSR-OTCQB-- SunHydrogen

SunHydrogen Inc HYSR
Technology Semiconductor Equipment & Materials
SunHydrogen, Inc. is a technology company. The Company is engaged in the development of technologies to make, store, and use green hydrogen across a range o
HYSR
pdmihopefull pdmihopefull 5 minutes ago
Dummmmmasssss
PDMI
i_dont_know i_dont_know 5 minutes ago
No one's buying or selling BLPG.
Because nobody—aside from us poor souls—knows it even exists. look for example the company doesn’t bother mentioning cannabis anywhere on their homepage. We, the faithful community, are the only one how could selling.

What’s happening in the mar
BLPG
imrichbeotch imrichbeotch 5 minutes ago
Appreciate the constant updates. I almost forgot about that last 50 fraud based text posted several time but now I got it. Awesome!!!!
OPTI
JohnnyRotton JohnnyRotton 5 minutes ago
Rsi still 52 , 10mil market cap over priced without some steady revenue. Just a fact. Just remember, buy on rumor, sell on news.

Unless it's a gold mine about to produce, then buy all you can.

Gold stocks have been trading by rsi, all grouped in funds which average them
NBRI

Your Recent History

Delayed Upgrade Clock