We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -6.35964912281 | 0.456 | 0.456 | 0.424 | 3908 | 0.44449475 | DE |
| 4 | -0.054 | -11.2266112266 | 0.481 | 0.536 | 0.424 | 4410 | 0.4821367 | DE |
| 12 | -0.095 | -18.1992337165 | 0.522 | 0.62 | 0.424 | 9546 | 0.51926294 | DE |
| 26 | 0.073 | 20.6214689266 | 0.354 | 0.62 | 0.299 | 8801 | 0.4545139 | DE |
| 52 | 0.128 | 42.8093645485 | 0.299 | 0.62 | 0.243 | 9005 | 0.39860536 | DE |
| 156 | 0.128 | 42.8093645485 | 0.299 | 0.62 | 0.243 | 9005 | 0.39860536 | DE |
| 260 | 0.128 | 42.8093645485 | 0.299 | 0.62 | 0.243 | 9005 | 0.39860536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1718915160 | 0.424 | -0.019 | -4.29 | 0.424 | 0.424 | 0.424 | 1723 |
| 1718828820 | 0.443 | -0.007 | -1.56 | 0.443 | 0.443 | 0.443 | 2820 |
| 1718742360 | 0.45 | -0.02 | -4.26 | 0.456 | 0.456 | 0.45 | 7180 |
| 1718656020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718396820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718310420 | 0.47 | -0.05 | -9.62 | 0.47 | 0.47 | 0.47 | 2100 |
| 1718224020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718137620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718051220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717792020 | 0.52 | -0.006 | -1.14 | 0.524 | 0.524 | 0.502 | 1093 |
| 1717705620 | 0.526 | 0.031 | 6.26 | 0.526 | 0.526 | 0.526 | 2222 |
| 1717619220 | 0.495 | -0.007 | -1.39 | 0.495 | 0.495 | 0.495 | 6900 |
| 1717532820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 8000 |
| 1717446420 | 0.502 | -0.01 | -1.95 | 0.536 | 0.536 | 0.502 | 5048 |
| 1717187220 | 0.512 | 0.002 | 0.39 | 0.536 | 0.536 | 0.512 | 2250 |
| 1717100820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717014420 | 0.51 | 0.027 | 5.59 | 0.51 | 0.51 | 0.51 | 2000 |
| 1716928020 | 0.483 | 0.033 | 7.33 | 0.479 | 0.483 | 0.479 | 11250 |
| 1716841620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716582420 | 0.45 | 0 | 0.00 | 0.481 | 0.481 | 0.45 | 4750 |
| 1716496020 | 0.45 | -0.018 | -3.85 | 0.46 | 0.46 | 0.45 | 2058 |
| 1716409620 | 0.468 | -0.038 | -7.51 | 0.468 | 0.468 | 0.468 | 2104 |
| 1716323160 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1716236760 | 0.506 | -0.01 | -1.94 | 0.506 | 0.506 | 0.506 | 3000 |
| 1715977620 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1715891220 | 0.516 | -0.014 | -2.64 | 0.51 | 0.53 | 0.51 | 10301 |
| 1715804820 | 0.53 | 0.055 | 11.58 | 0.518 | 0.53 | 0.518 | 23229 |
| 1715718360 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715631960 | 0.475 | -0.019 | -3.85 | 0.475 | 0.475 | 0.475 | 200 |
| 1715372820 | 0.494 | 0.033 | 7.16 | 0.494 | 0.494 | 0.494 | 1100 |
| 1715286420 | 0.461 | -0.019 | -3.96 | 0.461 | 0.461 | 0.461 | 2 |
| 1715200020 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.465 | 12700 |
| 1715113620 | 0.48 | 0.01 | 2.13 | 0.484 | 0.484 | 0.46 | 1179 |
| 1715027220 | 0.47 | 0.023 | 5.15 | 0.46 | 0.47 | 0.46 | 20827 |
| 1714768020 | 0.447 | -0.013 | -2.83 | 0.455 | 0.455 | 0.445 | 17400 |
| 1714681560 | 0.46 | -0.035 | -7.07 | 0.478 | 0.493 | 0.44 | 36311 |
| 1714508820 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 10000 |
| 1714422420 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 375 |
| 1714163220 | 0.494 | 0.006 | 1.23 | 0.494 | 0.494 | 0.494 | 6300 |
| 1714076820 | 0.488 | -0.028 | -5.43 | 0.488 | 0.488 | 0.481 | 7401 |
| 1713990360 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1713903960 | 0.516 | -0.008 | -1.53 | 0.55 | 0.56 | 0.516 | 5270 |
| 1713817560 | 0.524 | -0.026 | -4.73 | 0.524 | 0.524 | 0.524 | 8337 |
| 1713558420 | 0.55 | -0.004 | -0.72 | 0.55 | 0.55 | 0.55 | 175 |
| 1713472020 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1713385620 | 0.554 | 0.018 | 3.36 | 0.554 | 0.554 | 0.554 | 2925 |
| 1713299220 | 0.536 | -0.008 | -1.47 | 0.534 | 0.536 | 0.534 | 3317 |
| 1713212820 | 0.544 | -0.026 | -4.56 | 0.544 | 0.544 | 0.544 | 3000 |
| 1712953620 | 0.5699999 | -0.03 | -5.00 | 0.562 | 0.62 | 0.562 | 8000 |
| 1712867220 | 0.6 | 0.0180001 | 3.09 | 0.59 | 0.6 | 0.5679999 | 31243 |
| 1712780760 | 0.5819999 | 0.0299999 | 5.43 | 0.5819999 | 0.5819999 | 0.5819999 | 16000 |
| 1712694360 | 0.552 | 0.018 | 3.37 | 0.552 | 0.552 | 0.552 | 600 |
| 1712607960 | 0.534 | -0.016 | -2.91 | 0.558 | 0.558 | 0.534 | 31 |
| 1712348820 | 0.55 | 0.014 | 2.61 | 0.554 | 0.554 | 0.548 | 31700 |
| 1712262360 | 0.536 | -0.024 | -4.29 | 0.562 | 0.562 | 0.536 | 39701 |
| 1712175960 | 0.56 | 0.038 | 7.28 | 0.542 | 0.562 | 0.542 | 24000 |
| 1712089560 | 0.522 | 0 | 0.00 | 0.522 | 0.532 | 0.52 | 21280 |
| 1711661160 | 0.522 | 0.023 | 4.61 | 0.49 | 0.522 | 0.49 | 5100 |
| 1711574760 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1711488360 | 0.499 | 0.019 | 3.96 | 0.484 | 0.499 | 0.473 | 2267 |
| 1711401960 | 0.48 | -0.019 | -3.81 | 0.48 | 0.48 | 0.48 | 11100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
