We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736371620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736285220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736198820 | 0.13 | 0.0075 | 6.12 | 0.13 | 0.13 | 0.13 | 16460 |
| 1735939620 | 0.1225 | -0.002 | -1.61 | 0.125 | 0.125 | 0.1225 | 28786 |
| 1735853220 | 0.1245 | -0.001 | -0.80 | 0.126 | 0.1335 | 0.1225 | 16600 |
| 1735594020 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1735334820 | 0.1255 | 0.014 | 12.56 | 0.1145 | 0.1255 | 0.1145 | 3616 |
| 1734989220 | 0.1115 | 0.0045 | 4.21 | 0.109 | 0.1115 | 0.109 | 23950 |
| 1734730020 | 0.107 | -0.001 | -0.93 | 0.1125 | 0.1125 | 0.107 | 16130 |
| 1734643620 | 0.108 | -0.018 | -14.29 | 0.108 | 0.108 | 0.108 | 4615 |
| 1734557220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734470820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1734384420 | 0.126 | 0.0035 | 2.86 | 0.125 | 0.126 | 0.125 | 9400 |
| 1734125220 | 0.1225 | -0.0075 | -5.77 | 0.1235 | 0.1235 | 0.1225 | 16500 |
| 1734038820 | 0.13 | 0.008 | 6.56 | 0.13 | 0.13 | 0.13 | 900 |
| 1733952420 | 0.122 | -0.0065 | -5.06 | 0.122 | 0.122 | 0.122 | 20000 |
| 1733866020 | 0.1285 | -0.001 | -0.77 | 0.128 | 0.1285 | 0.128 | 2320 |
| 1733779620 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1733520420 | 0.1295 | -0.003 | -2.26 | 0.129 | 0.1365 | 0.129 | 20075 |
| 1733434020 | 0.1325 | -0.0155 | -10.47 | 0.1475 | 0.1475 | 0.1325 | 35050 |
| 1733347620 | 0.148 | -0.0005 | -0.34 | 0.15 | 0.1555 | 0.148 | 11073 |
| 1733261220 | 0.1485 | 0.0055001 | 3.85 | 0.1485 | 0.1485 | 0.1485 | 766 |
| 1733174820 | 0.1429999 | -0.006 | -4.03 | 0.1429999 | 0.1429999 | 0.1429999 | 100 |
| 1732915620 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732829220 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732742820 | 0.149 | 0.0025 | 1.71 | 0.149 | 0.149 | 0.149 | 1310 |
| 1732656420 | 0.1465 | -0.0135 | -8.44 | 0.1465 | 0.1465 | 0.1465 | 5000 |
| 1732570020 | 0.16 | -0.0195 | -10.86 | 0.1595 | 0.16 | 0.1595 | 40310 |
| 1732310820 | 0.1795 | 0.023 | 14.70 | 0.164 | 0.1795 | 0.164 | 11524 |
| 1732224420 | 0.1565 | 0.0115002 | 7.93 | 0.1565 | 0.1565 | 0.1565 | 6400 |
| 1732138020 | 0.1449998 | 0.0049998 | 3.57 | 0.1449998 | 0.1449998 | 0.1449998 | 4325 |
| 1732051620 | 0.14 | 0.001 | 0.72 | 0.1409999 | 0.1409999 | 0.14 | 15256 |
| 1731965220 | 0.139 | 0.0255 | 22.47 | 0.115 | 0.139 | 0.115 | 31100 |
| 1731705960 | 0.1135 | -0.009 | -7.35 | 0.1135 | 0.1135 | 0.1135 | 9700 |
| 1731619560 | 0.1225 | 0.012 | 10.86 | 0.115 | 0.1225 | 0.115 | 10650 |
| 1731533220 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731446820 | 0.1105 | -0.062 | -35.94 | 0.133 | 0.1449998 | 0.11 | 54375 |
| 1731360420 | 0.1724999 | 0.0124999 | 7.81 | 0.1724999 | 0.1724999 | 0.1724999 | 1000 |
| 1731101160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731014760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730928360 | 0.16 | -0.0205 | -11.36 | 0.1739999 | 0.1739999 | 0.16 | 2862 |
| 1730841960 | 0.1805 | -0.001 | -0.55 | 0.1805 | 0.1805 | 0.1805 | 977 |
| 1730755560 | 0.1815 | 0.0255 | 16.35 | 0.182 | 0.182 | 0.1815 | 20000 |
| 1730496360 | 0.156 | -0.024 | -13.33 | 0.165 | 0.165 | 0.156 | 62447 |
| 1730409960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730323560 | 0.18 | 0.0165 | 10.09 | 0.179 | 0.18 | 0.179 | 4500 |
| 1730237160 | 0.1635 | 0.0095 | 6.17 | 0.156 | 0.1635 | 0.156 | 23128 |
| 1730150760 | 0.154 | -0.0285 | -15.62 | 0.179 | 0.179 | 0.15 | 87916 |
| 1729888020 | 0.1825 | 0.0125 | 7.35 | 0.175 | 0.1835 | 0.175 | 42050 |
| 1729801560 | 0.17 | -0.025 | -12.82 | 0.1745 | 0.1915 | 0.17 | 57792 |
| 1729715160 | 0.195 | 0.007 | 3.72 | 0.1845 | 0.2 | 0.1795 | 170865 |
| 1729628760 | 0.188 | 0.0315 | 20.13 | 0.1515 | 0.188 | 0.146 | 35503 |
| 1729542360 | 0.1565 | 0.0485 | 44.91 | 0.1285 | 0.1565 | 0.121 | 191553 |
| 1729283160 | 0.108 | -0.0035 | -3.14 | 0.1115 | 0.119 | 0.108 | 21356 |
| 1729196760 | 0.1115 | -0.0045 | -3.88 | 0.1115 | 0.1115 | 0.1115 | 501 |
| 1729110360 | 0.116 | 0.004 | 3.57 | 0.112 | 0.122 | 0.112 | 63811 |
| 1729023960 | 0.112 | 0.002 | 1.82 | 0.112 | 0.117 | 0.112 | 21612 |
| 1728937620 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 500 |
| 1728678360 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1728591960 | 0.109 | 0.0045 | 4.31 | 0.1045 | 0.109 | 0.1045 | 23251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
