We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.20 | Open Interest | 11 | Day's Range | 29.08 - 29.10 |
| Open | 29.08 | Prev Close | 15.96 | Last Trade | 03/1/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.60 | 12.40 | 12.00 | -27.05 % | 20 | 9 |
| 242.50 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 5.20 | 9.30 | 21.56 | 0.00 % | 0 | 22 |
| 247.50 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.30 | 3.60 | 3.70 | -76.86 % | 1 | 52 |
| 252.50 | 1.05 | 2.15 | 1.47 | -88.43 % | 32 | 1 |
| 255.00 | 0.40 | 0.85 | 1.00 | -84.13 % | 19 | 12 |
| 257.50 | 0.10 | 0.35 | 0.25 | -97.73 % | 25 | 5 |
| 260.00 | 0.05 | 0.15 | 0.05 | -95.73 % | 24 | 54 |
| 262.50 | 0.05 | 0.05 | 0.05 | -93.75 % | 24 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.12 | 0.80 | 0.05 | -58.33 % | 10 | 54 |
| 242.50 | 0.05 | 0.80 | 0.10 | -16.67 % | 1 | 17 |
| 245.00 | 0.15 | 0.65 | 0.50 | 233.33 % | 2 | 127 |
| 247.50 | 0.40 | 0.80 | 0.97 | 438.89 % | 4 | 5 |
| 250.00 | 0.90 | 1.55 | 0.90 | 73.08 % | 210 | 93 |
| 252.50 | 1.75 | 2.75 | 3.10 | 496.15 % | 25 | 17 |
| 255.00 | 3.20 | 4.80 | 4.55 | 152.78 % | 33 | 42 |
| 257.50 | 5.40 | 6.50 | 6.80 | 183.33 % | 24 | 80 |
| 260.00 | 6.60 | 9.50 | 9.17 | 115.26 % | 23 | 96 |
| 262.50 | 8.60 | 12.30 | 11.80 | 89.41 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
