
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.70 | 21.50 | 20.00 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 16.20 | 18.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.70 | 15.60 | 20.90 | 14.65 | 0.00 | 0.00 % | 0 | 3 | - |
202.50 | 11.30 | 13.90 | 19.00 | 12.60 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 10.30 | 11.20 | 16.40 | 10.75 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 7.80 | 9.20 | 14.40 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 6.80 | 7.50 | 12.90 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 5.20 | 5.90 | 12.20 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 3.90 | 4.50 | 3.51 | 4.20 | -5.09 | -59.19 % | 9 | 3 | 05:35:20 |
217.50 | 2.85 | 3.30 | 2.40 | 3.075 | -4.70 | -66.20 % | 36 | 25 | 05:28:29 |
220.00 | 1.90 | 2.35 | 1.71 | 2.125 | -3.70 | -68.39 % | 6 | 7 | 05:40:56 |
222.50 | 1.05 | 1.65 | 1.19 | 1.35 | -2.81 | -70.25 % | 6 | 15 | 05:35:20 |
225.00 | 0.85 | 1.10 | 1.05 | 0.975 | -1.87 | -64.04 % | 7 | 67 | 03:17:14 |
227.50 | 0.50 | 1.15 | 0.34 | 0.825 | -1.61 | -82.56 % | 10 | 43 | 05:35:20 |
230.00 | 0.05 | 0.45 | 0.33 | 0.25 | -0.99 | -75.00 % | 3 | 53 | 01:13:40 |
232.50 | 0.05 | 0.50 | 0.16 | 0.275 | -0.79 | -83.16 % | 1 | 43 | 00:45:34 |
235.00 | 0.49 | 0.50 | 0.08 | 0.495 | -0.41 | -83.67 % | 1 | 15 | 03:50:21 |
237.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.15 | 0.85 | 0.28 | 0.50 | -3.22 | -92.00 % | 11 | 22 | 02:03:46 |
192.50 | 0.20 | 0.90 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.10 | 0.65 | 0.55 | 0.375 | -0.11 | -16.67 % | 4 | 27 | 05:18:21 |
197.50 | 0.55 | 1.20 | 0.57 | 0.875 | 0.20 | 54.05 % | 2 | 6 | 01:39:10 |
200.00 | 0.75 | 1.05 | 1.20 | 0.90 | 0.68 | 130.77 % | 6 | 20 | 05:18:21 |
202.50 | 1.05 | 1.35 | 1.45 | 1.20 | 0.82 | 130.16 % | 1 | 32 | 03:17:49 |
205.00 | 1.50 | 1.85 | 2.15 | 1.675 | 1.26 | 141.57 % | 3 | 40 | 04:36:15 |
207.50 | 2.10 | 2.45 | 2.57 | 2.275 | 1.62 | 170.53 % | 2 | 40 | 05:35:50 |
210.00 | 2.05 | 3.10 | 3.67 | 2.575 | 2.17 | 144.67 % | 3 | 29 | 05:21:10 |
212.50 | 3.70 | 4.30 | 4.47 | 4.00 | 2.28 | 104.11 % | 11 | 48 | 05:35:50 |
215.00 | 4.80 | 5.50 | 5.08 | 5.15 | 2.63 | 107.35 % | 12 | 72 | 05:59:38 |
217.50 | 6.10 | 7.00 | 7.62 | 6.55 | 5.02 | 193.08 % | 28 | 31 | 04:02:22 |
220.00 | 7.70 | 9.00 | 8.70 | 8.35 | 4.70 | 117.50 % | 5 | 68 | 05:46:00 |
222.50 | 9.50 | 10.20 | 10.60 | 9.85 | 5.80 | 120.83 % | 7 | 15 | 05:46:00 |
225.00 | 11.40 | 12.60 | 13.00 | 12.00 | 7.60 | 140.74 % | 1 | 20 | 05:34:37 |
227.50 | 12.80 | 15.50 | 14.90 | 14.15 | 6.80 | 83.95 % | 1 | 11 | 05:22:23 |
230.00 | 14.80 | 18.00 | 7.60 | 16.40 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 16.70 | 20.20 | 5.20 | 18.45 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 19.80 | 22.40 | 7.00 | 21.10 | 0.00 | 0.00 % | 0 | 55 | - |
237.50 | 21.80 | 25.30 | 7.40 | 23.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions