Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.95 | Volume | 10 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 32 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 6.68 | Last Trade | 30/11/2024 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.15 | 5.35 | 5.22 | 70.03 % | 11 | 33 |
| 69.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 513 |
| 70.00 | 3.40 | 3.60 | 3.44 | 40.98 % | 2 | 366 |
| 71.00 | 2.63 | 2.79 | 2.72 | 43.16 % | 6 | 209 |
| 72.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 423 |
| 73.00 | 1.41 | 1.56 | 1.50 | 50.00 % | 31 | 240 |
| 74.00 | 0.98 | 1.28 | 1.04 | 62.50 % | 59 | 169 |
| 75.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,257 |
| 76.00 | 0.44 | 0.54 | 0.47 | 104.35 % | 16 | 88 |
| 77.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 589 |
| 69.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 320 |
| 70.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 266 |
| 71.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 88 |
| 72.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 236 |
| 73.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 50 |
| 74.00 | 1.90 | 2.07 | 1.87 | -27.80 % | 4 | 0 |
| 75.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 3.25 | 3.55 | 3.15 | 0.00 % | 5 | 0 |
| 77.00 | 3.20 | 6.40 | 3.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
