ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Abnb

3x Abnb (3ABE)

0.331
0.109
(49.10%)
Closed 16 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.331
Bid
0.322
Offer
0.34
Volume
70,412
0.3145 Day's Range 0.3555
0.00 52 Week Range 0.00
Previous Close
0.222
Open
0.315
Last Trade
43
@
0.34
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
22,187 €
VWAP
0.3151

3ABE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
You check out A Course in Miracles?

Z
exwannabe exwannabe 4 minutes ago
I believe that at the time the trial was halted 2 things were clear, one was that people were living longer, the second was that the control group, as initiated in the trial wouldn't work. Pseudoprogression had done in the control group, they were all moved to the real vaccine. What were the regulat
NWBO
Donotunderstand Donotunderstand 4 minutes ago
I admit --- bluntly - I do not understand the negative and positives in all of these pages ----

https://www.fanniemae.com/media/46991/display

Yet - the ending - as written by FNMA is clear to me

As of March 31, 2023, our capital levels reflect deficits
DJT
DTGoody DTGoody 4 minutes ago
I have witnessed many times where share structures do not matter if we get the right news. Last year we had that IGPK run to .02 cent on that Chinese merger. Then NSAV with it's 5 billion shares run to .15 cents three years ago. You get a solid MOMO and these things run like crazy. Look at RITE with
GVSI IGPK NSAV
BBANBOB BBANBOB 4 minutes ago
""""BRING IT ON""""
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
meirluc meirluc 5 minutes ago
"You asked why NWBO has not submitted. It looks like they have. But the application was suspended. It sounds to me like NICE is doing their job in trying to keep the cost of healthcare down."

I wonder what could be the reason(s) for NWBO suspending their already submitted
appl
NWBO
arizona1 arizona1 5 minutes ago
Men in DOGE shirts and MAGA hats show up at SF city hall demanding files: officials

Three men donning shirts and hats referencing Donald Trump's famous campaign slogan and Elon Musk's task force showed up at San Francisco's City Hall on Friday demanding employees surrender files, auth
alphapuppy alphapuppy 5 minutes ago
look, having worked for hospital systems, this trial was what like 15 to 20 years old? And I am sure that some of the sites may have misplaced or lost some of the original data that the reviewers wanted to see, and there were like 60 sites some enormous number like that multi international so I coul
NWBO
mailman69 mailman69 6 minutes ago
It's likely that they're gonna pull it out of the X market soon would be my guess that's why the volume especially with it being at least 0002
INQD
JusDePomme JusDePomme 6 minutes ago
If they like to sell .0003 that much more Tuesday.....I will buy their share more.
AFFU
kennyt 335 kennyt 335 6 minutes ago
Who all here thinks Nasrat needs to get at least 3.00 to become a legit Billionaire because of taxes? I hope he gets more for himself and us long shareholders because we have been here for such a long time! GLTA! ELTP $$$$$$$$$$$$
ELTP
unlimitedgains4 unlimitedgains4 6 minutes ago
Good morning HMBL fam :)
HMBL
al44 al44 7 minutes ago
The USAID–Internews Media Cartel:

By Charlton Allen

If an obscure nonprofit received hundreds of millions of U.S. taxpayer dollars, trained thousands of journalists, influenced media outlets worldwide, and quietly scrubbed its leadership and key records from the intern
vinmantoo vinmantoo 7 minutes ago
So you're pro waste and fraud? This is organizationally healthy. Bureaucracies need occasional culls.

No, but I am pro-democracy and pro-Constitution. Of course you can look to reduce waste. What you do is send in teams of forensic accountants to assemble evidence and hard data. Then
JusDePomme JusDePomme 7 minutes ago
I like buying on high pressure
AFFU
StayHumble StayHumble 8 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
HGilS HGilS 8 minutes ago
Mikah has another third.
ELTP
Scotttrader80 Scotttrader80 8 minutes ago
The Pedro Bay Native Corporation owns the land that would have been used for the Pebble Mine in Bristol Bay, Alaska. However, the EPA's 2023 decision to block the mine means that the land can no longer be developed for mining.
NAK
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Koog Koog 9 minutes ago
So many heads have exploded on this board since the election that iHub is going to have to call in Service Pro to clean up the brain matter splattered all over this place.
JusDePomme JusDePomme 9 minutes ago
No matter how heavy dilution or high o.s increase...when stock running u can't stop it. I seen many high o s flying in da past
AFFU
ElementalArcher25 ElementalArcher25 9 minutes ago
No the majority of shares are owned by investors. Insiders own less than 1/3 of shares
ELTP
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX

Your Recent History

Delayed Upgrade Clock