We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.77 | Volume | 500 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 785 | Day's Range | 3.72 - 4.00 |
| Open | 3.75 | Prev Close | 3.80 | Last Trade | 14/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.55 | 4.80 | 7.65 | 0.00 % | 0 | 256 |
| 64.00 | 3.05 | 4.15 | 3.40 | 0.00 % | 0 | 607 |
| 65.00 | 2.36 | 2.99 | 2.82 | -7.54 % | 35 | 773 |
| 66.00 | 1.27 | 2.12 | 2.14 | -8.94 % | 187 | 1,085 |
| 67.00 | 0.86 | 1.21 | 0.92 | -23.33 % | 1,057 | 1,436 |
| 68.00 | 0.34 | 0.70 | 0.62 | -36.73 % | 331 | 402 |
| 69.00 | 0.13 | 0.17 | 0.27 | -25.00 % | 52 | 441 |
| 70.00 | 0.03 | 0.06 | 0.05 | -73.68 % | 42 | 2,378 |
| 71.00 | 0.03 | 0.06 | 0.05 | -64.29 % | 192 | 471 |
| 72.00 | 0.06 | 0.04 | 0.03 | -50.00 % | 5 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 5 | 2,444 |
| 64.00 | 0.05 | 0.06 | 0.04 | -60.00 % | 20 | 362 |
| 65.00 | 0.04 | 0.07 | 0.10 | -44.44 % | 35 | 743 |
| 66.00 | 0.11 | 0.16 | 0.10 | -70.59 % | 72 | 591 |
| 67.00 | 0.33 | 0.39 | 0.40 | -43.66 % | 740 | 948 |
| 68.00 | 0.60 | 0.91 | 0.97 | -9.35 % | 22 | 534 |
| 69.00 | 1.11 | 1.66 | 1.55 | -32.02 % | 1,021 | 555 |
| 70.00 | 2.36 | 2.63 | 1.85 | -24.18 % | 365 | 1,836 |
| 71.00 | 2.77 | 3.50 | 3.82 | 0.53 % | 500 | 785 |
| 72.00 | 3.75 | 4.55 | 3.97 | -5.02 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
