We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 56 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 101 | Day's Range | 2.20 - 3.57 |
| Open | 3.57 | Prev Close | 4.20 | Last Trade | 23/7/2024 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.70 | 57.20 | 52.25 | 0.00 % | 0 | 2 |
| 210.00 | 38.90 | 47.30 | 42.80 | 0.00 % | 0 | 15 |
| 220.00 | 29.50 | 37.40 | 30.60 | 0.00 % | 0 | 39 |
| 230.00 | 21.90 | 25.90 | 19.56 | -9.11 % | 1 | 114 |
| 240.00 | 10.80 | 16.70 | 11.00 | -29.62 % | 2 | 57 |
| 250.00 | 7.10 | 8.20 | 9.35 | 20.65 % | 9 | 56 |
| 260.00 | 3.10 | 4.40 | 2.20 | -47.62 % | 56 | 101 |
| 270.00 | 0.95 | 2.45 | 1.10 | -37.14 % | 24 | 48 |
| 280.00 | 0.40 | 1.60 | 0.60 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 0 | 46 |
| 210.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 53 |
| 220.00 | 0.35 | 1.10 | 0.77 | 0.00 % | 0 | 221 |
| 230.00 | 0.80 | 1.80 | 1.80 | 25.87 % | 1 | 70 |
| 240.00 | 1.80 | 2.60 | 2.45 | 33.88 % | 14 | 28 |
| 250.00 | 4.30 | 5.50 | 5.10 | 2.00 % | 15 | 57 |
| 260.00 | 10.00 | 11.00 | 43.50 | 0.00 % | 0 | 25 |
| 270.00 | 14.50 | 22.80 | 24.00 | 15.72 % | 2 | 7 |
| 280.00 | 23.80 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.70 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
